date|series_id|value|realtime_start|realtime_end
1919-01-01|BAA|7.12|2026-09-01|2026-09-01
1919-02-01|BAA|7.2|2026-09-01|2026-09-01
1919-03-01|BAA|7.15|2026-09-01|2026-09-01
1919-04-01|BAA|7.23|2026-09-01|2026-09-01
1919-05-01|BAA|7.09|2026-09-01|2026-09-01
1919-06-01|BAA|7.04|2026-09-01|2026-09-01
1919-07-01|BAA|7.06|2026-09-01|2026-09-01
1919-08-01|BAA|7.13|2026-09-01|2026-09-01
1919-09-01|BAA|7.27|2026-09-01|2026-09-01
1919-10-01|BAA|7.34|2026-09-01|2026-09-01
1919-11-01|BAA|7.54|2026-09-01|2026-09-01
1919-12-01|BAA|7.77|2026-09-01|2026-09-01
1920-01-01|BAA|7.78|2026-09-01|2026-09-01
1920-02-01|BAA|7.94|2026-09-01|2026-09-01
1920-03-01|BAA|7.97|2026-09-01|2026-09-01
1920-04-01|BAA|8.17|2026-09-01|2026-09-01
1920-05-01|BAA|8.39|2026-09-01|2026-09-01
1920-06-01|BAA|8.39|2026-09-01|2026-09-01
1920-07-01|BAA|8.52|2026-09-01|2026-09-01
1920-08-01|BAA|8.39|2026-09-01|2026-09-01
1920-09-01|BAA|8.14|2026-09-01|2026-09-01
1920-10-01|BAA|7.99|2026-09-01|2026-09-01
1920-11-01|BAA|8.21|2026-09-01|2026-09-01
1920-12-01|BAA|8.56|2026-09-01|2026-09-01
1921-01-01|BAA|8.5|2026-09-01|2026-09-01
1921-02-01|BAA|8.42|2026-09-01|2026-09-01
1921-03-01|BAA|8.55|2026-09-01|2026-09-01
1921-04-01|BAA|8.53|2026-09-01|2026-09-01
1921-05-01|BAA|8.52|2026-09-01|2026-09-01
1921-06-01|BAA|8.56|2026-09-01|2026-09-01
1921-07-01|BAA|8.48|2026-09-01|2026-09-01
1921-08-01|BAA|8.51|2026-09-01|2026-09-01
1921-09-01|BAA|8.34|2026-09-01|2026-09-01
1921-10-01|BAA|8.34|2026-09-01|2026-09-01
1921-11-01|BAA|7.88|2026-09-01|2026-09-01
1921-12-01|BAA|7.61|2026-09-01|2026-09-01
1922-01-01|BAA|7.7|2026-09-01|2026-09-01
1922-02-01|BAA|7.55|2026-09-01|2026-09-01
1922-03-01|BAA|7.45|2026-09-01|2026-09-01
1922-04-01|BAA|7.14|2026-09-01|2026-09-01
1922-05-01|BAA|6.89|2026-09-01|2026-09-01
1922-06-01|BAA|6.97|2026-09-01|2026-09-01
1922-07-01|BAA|6.89|2026-09-01|2026-09-01
1922-08-01|BAA|6.85|2026-09-01|2026-09-01
1922-09-01|BAA|6.75|2026-09-01|2026-09-01
1922-10-01|BAA|6.78|2026-09-01|2026-09-01
1922-11-01|BAA|6.98|2026-09-01|2026-09-01
1922-12-01|BAA|7.02|2026-09-01|2026-09-01
1923-01-01|BAA|6.98|2026-09-01|2026-09-01
1923-02-01|BAA|6.97|2026-09-01|2026-09-01
1923-03-01|BAA|7.09|2026-09-01|2026-09-01
1923-04-01|BAA|7.17|2026-09-01|2026-09-01
1923-05-01|BAA|7.17|2026-09-01|2026-09-01
1923-06-01|BAA|7.21|2026-09-01|2026-09-01
1923-07-01|BAA|7.34|2026-09-01|2026-09-01
1923-08-01|BAA|7.38|2026-09-01|2026-09-01
1923-09-01|BAA|7.38|2026-09-01|2026-09-01
1923-10-01|BAA|7.46|2026-09-01|2026-09-01
1923-11-01|BAA|7.4|2026-09-01|2026-09-01
1923-12-01|BAA|7.38|2026-09-01|2026-09-01
1924-01-01|BAA|7.24|2026-09-01|2026-09-01
1924-02-01|BAA|7.14|2026-09-01|2026-09-01
1924-03-01|BAA|7.08|2026-09-01|2026-09-01
1924-04-01|BAA|7.03|2026-09-01|2026-09-01
1924-05-01|BAA|6.97|2026-09-01|2026-09-01
1924-06-01|BAA|6.82|2026-09-01|2026-09-01
1924-07-01|BAA|6.67|2026-09-01|2026-09-01
1924-08-01|BAA|6.69|2026-09-01|2026-09-01
1924-09-01|BAA|6.73|2026-09-01|2026-09-01
1924-10-01|BAA|6.62|2026-09-01|2026-09-01
1924-11-01|BAA|6.54|2026-09-01|2026-09-01
1924-12-01|BAA|6.46|2026-09-01|2026-09-01
1925-01-01|BAA|6.44|2026-09-01|2026-09-01
1925-02-01|BAA|6.36|2026-09-01|2026-09-01
1925-03-01|BAA|6.36|2026-09-01|2026-09-01
1925-04-01|BAA|6.41|2026-09-01|2026-09-01
1925-05-01|BAA|6.3|2026-09-01|2026-09-01
1925-06-01|BAA|6.18|2026-09-01|2026-09-01
1925-07-01|BAA|6.2|2026-09-01|2026-09-01
1925-08-01|BAA|6.24|2026-09-01|2026-09-01
1925-09-01|BAA|6.2|2026-09-01|2026-09-01
1925-10-01|BAA|6.17|2026-09-01|2026-09-01
1925-11-01|BAA|6.17|2026-09-01|2026-09-01
1925-12-01|BAA|6.15|2026-09-01|2026-09-01
1926-01-01|BAA|6.09|2026-09-01|2026-09-01
1926-02-01|BAA|6.02|2026-09-01|2026-09-01
1926-03-01|BAA|6.05|2026-09-01|2026-09-01
1926-04-01|BAA|5.98|2026-09-01|2026-09-01
1926-05-01|BAA|5.86|2026-09-01|2026-09-01
1926-06-01|BAA|5.8|2026-09-01|2026-09-01
1926-07-01|BAA|5.79|2026-09-01|2026-09-01
1926-08-01|BAA|5.81|2026-09-01|2026-09-01
1926-09-01|BAA|5.79|2026-09-01|2026-09-01
1926-10-01|BAA|5.81|2026-09-01|2026-09-01
1926-11-01|BAA|5.77|2026-09-01|2026-09-01
1926-12-01|BAA|5.68|2026-09-01|2026-09-01
1927-01-01|BAA|5.61|2026-09-01|2026-09-01
1927-02-01|BAA|5.59|2026-09-01|2026-09-01
1927-03-01|BAA|5.54|2026-09-01|2026-09-01
1927-04-01|BAA|5.48|2026-09-01|2026-09-01
1927-05-01|BAA|5.5|2026-09-01|2026-09-01
1927-06-01|BAA|5.55|2026-09-01|2026-09-01
1927-07-01|BAA|5.55|2026-09-01|2026-09-01
1927-08-01|BAA|5.48|2026-09-01|2026-09-01
1927-09-01|BAA|5.42|2026-09-01|2026-09-01
1927-10-01|BAA|5.38|2026-09-01|2026-09-01
1927-11-01|BAA|5.35|2026-09-01|2026-09-01
1927-12-01|BAA|5.32|2026-09-01|2026-09-01
1928-01-01|BAA|5.35|2026-09-01|2026-09-01
1928-02-01|BAA|5.33|2026-09-01|2026-09-01
1928-03-01|BAA|5.32|2026-09-01|2026-09-01
1928-04-01|BAA|5.33|2026-09-01|2026-09-01
1928-05-01|BAA|5.42|2026-09-01|2026-09-01
1928-06-01|BAA|5.55|2026-09-01|2026-09-01
1928-07-01|BAA|5.58|2026-09-01|2026-09-01
1928-08-01|BAA|5.61|2026-09-01|2026-09-01
1928-09-01|BAA|5.59|2026-09-01|2026-09-01
1928-10-01|BAA|5.58|2026-09-01|2026-09-01
1928-11-01|BAA|5.55|2026-09-01|2026-09-01
1928-12-01|BAA|5.6|2026-09-01|2026-09-01
1929-01-01|BAA|5.63|2026-09-01|2026-09-01
1929-02-01|BAA|5.66|2026-09-01|2026-09-01
1929-03-01|BAA|5.79|2026-09-01|2026-09-01
1929-04-01|BAA|5.8|2026-09-01|2026-09-01
1929-05-01|BAA|5.8|2026-09-01|2026-09-01
1929-06-01|BAA|5.94|2026-09-01|2026-09-01
1929-07-01|BAA|5.95|2026-09-01|2026-09-01
1929-08-01|BAA|6.04|2026-09-01|2026-09-01
1929-09-01|BAA|6.12|2026-09-01|2026-09-01
1929-10-01|BAA|6.11|2026-09-01|2026-09-01
1929-11-01|BAA|6.03|2026-09-01|2026-09-01
1929-12-01|BAA|5.95|2026-09-01|2026-09-01
1930-01-01|BAA|5.92|2026-09-01|2026-09-01
1930-02-01|BAA|5.89|2026-09-01|2026-09-01
1930-03-01|BAA|5.73|2026-09-01|2026-09-01
1930-04-01|BAA|5.7|2026-09-01|2026-09-01
1930-05-01|BAA|5.72|2026-09-01|2026-09-01
1930-06-01|BAA|5.78|2026-09-01|2026-09-01
1930-07-01|BAA|5.77|2026-09-01|2026-09-01
1930-08-01|BAA|5.73|2026-09-01|2026-09-01
1930-09-01|BAA|5.65|2026-09-01|2026-09-01
1930-10-01|BAA|5.94|2026-09-01|2026-09-01
1930-11-01|BAA|6.25|2026-09-01|2026-09-01
1930-12-01|BAA|6.71|2026-09-01|2026-09-01
1931-01-01|BAA|6.41|2026-09-01|2026-09-01
1931-02-01|BAA|6.38|2026-09-01|2026-09-01
1931-03-01|BAA|6.44|2026-09-01|2026-09-01
1931-04-01|BAA|6.72|2026-09-01|2026-09-01
1931-05-01|BAA|7.15|2026-09-01|2026-09-01
1931-06-01|BAA|7.36|2026-09-01|2026-09-01
1931-07-01|BAA|7.08|2026-09-01|2026-09-01
1931-08-01|BAA|7.47|2026-09-01|2026-09-01
1931-09-01|BAA|8.07|2026-09-01|2026-09-01
1931-10-01|BAA|9.04|2026-09-01|2026-09-01
1931-11-01|BAA|8.93|2026-09-01|2026-09-01
1931-12-01|BAA|10.42|2026-09-01|2026-09-01
1932-01-01|BAA|9.13|2026-09-01|2026-09-01
1932-02-01|BAA|8.87|2026-09-01|2026-09-01
1932-03-01|BAA|8.83|2026-09-01|2026-09-01
1932-04-01|BAA|10.46|2026-09-01|2026-09-01
1932-05-01|BAA|11|2026-09-01|2026-09-01
1932-06-01|BAA|11|2026-09-01|2026-09-01
1932-07-01|BAA|10.79|2026-09-01|2026-09-01
1932-08-01|BAA|8.22|2026-09-01|2026-09-01
1932-09-01|BAA|7.61|2026-09-01|2026-09-01
1932-10-01|BAA|7.87|2026-09-01|2026-09-01
1932-11-01|BAA|8.24|2026-09-01|2026-09-01
1932-12-01|BAA|8.42|2026-09-01|2026-09-01
1933-01-01|BAA|8.01|2026-09-01|2026-09-01
1933-02-01|BAA|8.37|2026-09-01|2026-09-01
1933-03-01|BAA|8.91|2026-09-01|2026-09-01
1933-04-01|BAA|9.12|2026-09-01|2026-09-01
1933-05-01|BAA|7.74|2026-09-01|2026-09-01
1933-06-01|BAA|7.07|2026-09-01|2026-09-01
1933-07-01|BAA|6.62|2026-09-01|2026-09-01
1933-08-01|BAA|6.77|2026-09-01|2026-09-01
1933-09-01|BAA|7.27|2026-09-01|2026-09-01
1933-10-01|BAA|7.49|2026-09-01|2026-09-01
1933-11-01|BAA|7.98|2026-09-01|2026-09-01
1933-12-01|BAA|7.75|2026-09-01|2026-09-01
1934-01-01|BAA|7.01|2026-09-01|2026-09-01
1934-02-01|BAA|6.27|2026-09-01|2026-09-01
1934-03-01|BAA|6.26|2026-09-01|2026-09-01
1934-04-01|BAA|6.01|2026-09-01|2026-09-01
1934-05-01|BAA|6.05|2026-09-01|2026-09-01
1934-06-01|BAA|6.06|2026-09-01|2026-09-01
1934-07-01|BAA|6.13|2026-09-01|2026-09-01
1934-08-01|BAA|6.49|2026-09-01|2026-09-01
1934-09-01|BAA|6.57|2026-09-01|2026-09-01
1934-10-01|BAA|6.4|2026-09-01|2026-09-01
1934-11-01|BAA|6.37|2026-09-01|2026-09-01
1934-12-01|BAA|6.23|2026-09-01|2026-09-01
1935-01-01|BAA|5.98|2026-09-01|2026-09-01
1935-02-01|BAA|5.95|2026-09-01|2026-09-01
1935-03-01|BAA|6.2|2026-09-01|2026-09-01
1935-04-01|BAA|6.13|2026-09-01|2026-09-01
1935-05-01|BAA|5.94|2026-09-01|2026-09-01
1935-06-01|BAA|5.77|2026-09-01|2026-09-01
1935-07-01|BAA|5.67|2026-09-01|2026-09-01
1935-08-01|BAA|5.58|2026-09-01|2026-09-01
1935-09-01|BAA|5.53|2026-09-01|2026-09-01
1935-10-01|BAA|5.54|2026-09-01|2026-09-01
1935-11-01|BAA|5.43|2026-09-01|2026-09-01
1935-12-01|BAA|5.3|2026-09-01|2026-09-01
1936-01-01|BAA|5|2026-09-01|2026-09-01
1936-02-01|BAA|4.8|2026-09-01|2026-09-01
1936-03-01|BAA|4.86|2026-09-01|2026-09-01
1936-04-01|BAA|4.91|2026-09-01|2026-09-01
1936-05-01|BAA|4.94|2026-09-01|2026-09-01
1936-06-01|BAA|4.9|2026-09-01|2026-09-01
1936-07-01|BAA|4.84|2026-09-01|2026-09-01
1936-08-01|BAA|4.74|2026-09-01|2026-09-01
1936-09-01|BAA|4.62|2026-09-01|2026-09-01
1936-10-01|BAA|4.54|2026-09-01|2026-09-01
1936-11-01|BAA|4.52|2026-09-01|2026-09-01
1936-12-01|BAA|4.53|2026-09-01|2026-09-01
1937-01-01|BAA|4.49|2026-09-01|2026-09-01
1937-02-01|BAA|4.53|2026-09-01|2026-09-01
1937-03-01|BAA|4.68|2026-09-01|2026-09-01
1937-04-01|BAA|4.84|2026-09-01|2026-09-01
1937-05-01|BAA|4.84|2026-09-01|2026-09-01
1937-06-01|BAA|4.93|2026-09-01|2026-09-01
1937-07-01|BAA|4.91|2026-09-01|2026-09-01
1937-08-01|BAA|4.92|2026-09-01|2026-09-01
1937-09-01|BAA|5.16|2026-09-01|2026-09-01
1937-10-01|BAA|5.52|2026-09-01|2026-09-01
1937-11-01|BAA|5.82|2026-09-01|2026-09-01
1937-12-01|BAA|5.73|2026-09-01|2026-09-01
1938-01-01|BAA|5.89|2026-09-01|2026-09-01
1938-02-01|BAA|5.97|2026-09-01|2026-09-01
1938-03-01|BAA|6.3|2026-09-01|2026-09-01
1938-04-01|BAA|6.47|2026-09-01|2026-09-01
1938-05-01|BAA|6.06|2026-09-01|2026-09-01
1938-06-01|BAA|6.25|2026-09-01|2026-09-01
1938-07-01|BAA|5.63|2026-09-01|2026-09-01
1938-08-01|BAA|5.49|2026-09-01|2026-09-01
1938-09-01|BAA|5.65|2026-09-01|2026-09-01
1938-10-01|BAA|5.36|2026-09-01|2026-09-01
1938-11-01|BAA|5.23|2026-09-01|2026-09-01
1938-12-01|BAA|5.27|2026-09-01|2026-09-01
1939-01-01|BAA|5.12|2026-09-01|2026-09-01
1939-02-01|BAA|5.05|2026-09-01|2026-09-01
1939-03-01|BAA|4.89|2026-09-01|2026-09-01
1939-04-01|BAA|5.15|2026-09-01|2026-09-01
1939-05-01|BAA|5.07|2026-09-01|2026-09-01
1939-06-01|BAA|4.91|2026-09-01|2026-09-01
1939-07-01|BAA|4.84|2026-09-01|2026-09-01
1939-08-01|BAA|4.85|2026-09-01|2026-09-01
1939-09-01|BAA|5|2026-09-01|2026-09-01
1939-10-01|BAA|4.88|2026-09-01|2026-09-01
1939-11-01|BAA|4.85|2026-09-01|2026-09-01
1939-12-01|BAA|4.92|2026-09-01|2026-09-01
1940-01-01|BAA|4.86|2026-09-01|2026-09-01
1940-02-01|BAA|4.83|2026-09-01|2026-09-01
1940-03-01|BAA|4.8|2026-09-01|2026-09-01
1940-04-01|BAA|4.74|2026-09-01|2026-09-01
1940-05-01|BAA|4.94|2026-09-01|2026-09-01
1940-06-01|BAA|5.11|2026-09-01|2026-09-01
1940-07-01|BAA|4.8|2026-09-01|2026-09-01
1940-08-01|BAA|4.76|2026-09-01|2026-09-01
1940-09-01|BAA|4.66|2026-09-01|2026-09-01
1940-10-01|BAA|4.56|2026-09-01|2026-09-01
1940-11-01|BAA|4.48|2026-09-01|2026-09-01
1940-12-01|BAA|4.45|2026-09-01|2026-09-01
1941-01-01|BAA|4.38|2026-09-01|2026-09-01
1941-02-01|BAA|4.42|2026-09-01|2026-09-01
1941-03-01|BAA|4.38|2026-09-01|2026-09-01
1941-04-01|BAA|4.33|2026-09-01|2026-09-01
1941-05-01|BAA|4.32|2026-09-01|2026-09-01
1941-06-01|BAA|4.31|2026-09-01|2026-09-01
1941-07-01|BAA|4.28|2026-09-01|2026-09-01
1941-08-01|BAA|4.27|2026-09-01|2026-09-01
1941-09-01|BAA|4.3|2026-09-01|2026-09-01
1941-10-01|BAA|4.28|2026-09-01|2026-09-01
1941-11-01|BAA|4.28|2026-09-01|2026-09-01
1941-12-01|BAA|4.38|2026-09-01|2026-09-01
1942-01-01|BAA|4.29|2026-09-01|2026-09-01
1942-02-01|BAA|4.29|2026-09-01|2026-09-01
1942-03-01|BAA|4.3|2026-09-01|2026-09-01
1942-04-01|BAA|4.26|2026-09-01|2026-09-01
1942-05-01|BAA|4.27|2026-09-01|2026-09-01
1942-06-01|BAA|4.33|2026-09-01|2026-09-01
1942-07-01|BAA|4.3|2026-09-01|2026-09-01
1942-08-01|BAA|4.28|2026-09-01|2026-09-01
1942-09-01|BAA|4.26|2026-09-01|2026-09-01
1942-10-01|BAA|4.24|2026-09-01|2026-09-01
1942-11-01|BAA|4.25|2026-09-01|2026-09-01
1942-12-01|BAA|4.28|2026-09-01|2026-09-01
1943-01-01|BAA|4.16|2026-09-01|2026-09-01
1943-02-01|BAA|4.08|2026-09-01|2026-09-01
1943-03-01|BAA|4.01|2026-09-01|2026-09-01
1943-04-01|BAA|3.96|2026-09-01|2026-09-01
1943-05-01|BAA|3.91|2026-09-01|2026-09-01
1943-06-01|BAA|3.88|2026-09-01|2026-09-01
1943-07-01|BAA|3.81|2026-09-01|2026-09-01
1943-08-01|BAA|3.81|2026-09-01|2026-09-01
1943-09-01|BAA|3.83|2026-09-01|2026-09-01
1943-10-01|BAA|3.82|2026-09-01|2026-09-01
1943-11-01|BAA|3.83|2026-09-01|2026-09-01
1943-12-01|BAA|3.82|2026-09-01|2026-09-01
1944-01-01|BAA|3.76|2026-09-01|2026-09-01
1944-02-01|BAA|3.72|2026-09-01|2026-09-01
1944-03-01|BAA|3.7|2026-09-01|2026-09-01
1944-04-01|BAA|3.68|2026-09-01|2026-09-01
1944-05-01|BAA|3.63|2026-09-01|2026-09-01
1944-06-01|BAA|3.59|2026-09-01|2026-09-01
1944-07-01|BAA|3.57|2026-09-01|2026-09-01
1944-08-01|BAA|3.55|2026-09-01|2026-09-01
1944-09-01|BAA|3.56|2026-09-01|2026-09-01
1944-10-01|BAA|3.55|2026-09-01|2026-09-01
1944-11-01|BAA|3.53|2026-09-01|2026-09-01
1944-12-01|BAA|3.49|2026-09-01|2026-09-01
1945-01-01|BAA|3.46|2026-09-01|2026-09-01
1945-02-01|BAA|3.41|2026-09-01|2026-09-01
1945-03-01|BAA|3.38|2026-09-01|2026-09-01
1945-04-01|BAA|3.36|2026-09-01|2026-09-01
1945-05-01|BAA|3.32|2026-09-01|2026-09-01
1945-06-01|BAA|3.29|2026-09-01|2026-09-01
1945-07-01|BAA|3.26|2026-09-01|2026-09-01
1945-08-01|BAA|3.26|2026-09-01|2026-09-01
1945-09-01|BAA|3.24|2026-09-01|2026-09-01
1945-10-01|BAA|3.2|2026-09-01|2026-09-01
1945-11-01|BAA|3.15|2026-09-01|2026-09-01
1945-12-01|BAA|3.1|2026-09-01|2026-09-01
1946-01-01|BAA|3.01|2026-09-01|2026-09-01
1946-02-01|BAA|2.95|2026-09-01|2026-09-01
1946-03-01|BAA|2.94|2026-09-01|2026-09-01
1946-04-01|BAA|2.96|2026-09-01|2026-09-01
1946-05-01|BAA|3.02|2026-09-01|2026-09-01
1946-06-01|BAA|3.03|2026-09-01|2026-09-01
1946-07-01|BAA|3.03|2026-09-01|2026-09-01
1946-08-01|BAA|3.03|2026-09-01|2026-09-01
1946-09-01|BAA|3.1|2026-09-01|2026-09-01
1946-10-01|BAA|3.15|2026-09-01|2026-09-01
1946-11-01|BAA|3.17|2026-09-01|2026-09-01
1946-12-01|BAA|3.17|2026-09-01|2026-09-01
1947-01-01|BAA|3.13|2026-09-01|2026-09-01
1947-02-01|BAA|3.12|2026-09-01|2026-09-01
1947-03-01|BAA|3.15|2026-09-01|2026-09-01
1947-04-01|BAA|3.16|2026-09-01|2026-09-01
1947-05-01|BAA|3.17|2026-09-01|2026-09-01
1947-06-01|BAA|3.21|2026-09-01|2026-09-01
1947-07-01|BAA|3.18|2026-09-01|2026-09-01
1947-08-01|BAA|3.17|2026-09-01|2026-09-01
1947-09-01|BAA|3.23|2026-09-01|2026-09-01
1947-10-01|BAA|3.35|2026-09-01|2026-09-01
1947-11-01|BAA|3.44|2026-09-01|2026-09-01
1947-12-01|BAA|3.52|2026-09-01|2026-09-01
1948-01-01|BAA|3.52|2026-09-01|2026-09-01
1948-02-01|BAA|3.53|2026-09-01|2026-09-01
1948-03-01|BAA|3.53|2026-09-01|2026-09-01
1948-04-01|BAA|3.47|2026-09-01|2026-09-01
1948-05-01|BAA|3.38|2026-09-01|2026-09-01
1948-06-01|BAA|3.34|2026-09-01|2026-09-01
1948-07-01|BAA|3.37|2026-09-01|2026-09-01
1948-08-01|BAA|3.44|2026-09-01|2026-09-01
1948-09-01|BAA|3.45|2026-09-01|2026-09-01
1948-10-01|BAA|3.5|2026-09-01|2026-09-01
1948-11-01|BAA|3.53|2026-09-01|2026-09-01
1948-12-01|BAA|3.53|2026-09-01|2026-09-01
1949-01-01|BAA|3.46|2026-09-01|2026-09-01
1949-02-01|BAA|3.45|2026-09-01|2026-09-01
1949-03-01|BAA|3.47|2026-09-01|2026-09-01
1949-04-01|BAA|3.45|2026-09-01|2026-09-01
1949-05-01|BAA|3.45|2026-09-01|2026-09-01
1949-06-01|BAA|3.47|2026-09-01|2026-09-01
1949-07-01|BAA|3.46|2026-09-01|2026-09-01
1949-08-01|BAA|3.4|2026-09-01|2026-09-01
1949-09-01|BAA|3.37|2026-09-01|2026-09-01
1949-10-01|BAA|3.36|2026-09-01|2026-09-01
1949-11-01|BAA|3.35|2026-09-01|2026-09-01
1949-12-01|BAA|3.31|2026-09-01|2026-09-01
1950-01-01|BAA|3.24|2026-09-01|2026-09-01
1950-02-01|BAA|3.24|2026-09-01|2026-09-01
1950-03-01|BAA|3.24|2026-09-01|2026-09-01
1950-04-01|BAA|3.23|2026-09-01|2026-09-01
1950-05-01|BAA|3.25|2026-09-01|2026-09-01
1950-06-01|BAA|3.28|2026-09-01|2026-09-01
1950-07-01|BAA|3.32|2026-09-01|2026-09-01
1950-08-01|BAA|3.23|2026-09-01|2026-09-01
1950-09-01|BAA|3.21|2026-09-01|2026-09-01
1950-10-01|BAA|3.22|2026-09-01|2026-09-01
1950-11-01|BAA|3.22|2026-09-01|2026-09-01
1950-12-01|BAA|3.2|2026-09-01|2026-09-01
1951-01-01|BAA|3.17|2026-09-01|2026-09-01
1951-02-01|BAA|3.16|2026-09-01|2026-09-01
1951-03-01|BAA|3.23|2026-09-01|2026-09-01
1951-04-01|BAA|3.35|2026-09-01|2026-09-01
1951-05-01|BAA|3.4|2026-09-01|2026-09-01
1951-06-01|BAA|3.49|2026-09-01|2026-09-01
1951-07-01|BAA|3.53|2026-09-01|2026-09-01
1951-08-01|BAA|3.5|2026-09-01|2026-09-01
1951-09-01|BAA|3.46|2026-09-01|2026-09-01
1951-10-01|BAA|3.5|2026-09-01|2026-09-01
1951-11-01|BAA|3.56|2026-09-01|2026-09-01
1951-12-01|BAA|3.61|2026-09-01|2026-09-01
1952-01-01|BAA|3.59|2026-09-01|2026-09-01
1952-02-01|BAA|3.53|2026-09-01|2026-09-01
1952-03-01|BAA|3.51|2026-09-01|2026-09-01
1952-04-01|BAA|3.5|2026-09-01|2026-09-01
1952-05-01|BAA|3.49|2026-09-01|2026-09-01
1952-06-01|BAA|3.5|2026-09-01|2026-09-01
1952-07-01|BAA|3.5|2026-09-01|2026-09-01
1952-08-01|BAA|3.51|2026-09-01|2026-09-01
1952-09-01|BAA|3.52|2026-09-01|2026-09-01
1952-10-01|BAA|3.54|2026-09-01|2026-09-01
1952-11-01|BAA|3.53|2026-09-01|2026-09-01
1952-12-01|BAA|3.51|2026-09-01|2026-09-01
1953-01-01|BAA|3.51|2026-09-01|2026-09-01
1953-02-01|BAA|3.53|2026-09-01|2026-09-01
1953-03-01|BAA|3.57|2026-09-01|2026-09-01
1953-04-01|BAA|3.65|2026-09-01|2026-09-01
1953-05-01|BAA|3.78|2026-09-01|2026-09-01
1953-06-01|BAA|3.86|2026-09-01|2026-09-01
1953-07-01|BAA|3.86|2026-09-01|2026-09-01
1953-08-01|BAA|3.85|2026-09-01|2026-09-01
1953-09-01|BAA|3.88|2026-09-01|2026-09-01
1953-10-01|BAA|3.82|2026-09-01|2026-09-01
1953-11-01|BAA|3.75|2026-09-01|2026-09-01
1953-12-01|BAA|3.74|2026-09-01|2026-09-01
1954-01-01|BAA|3.71|2026-09-01|2026-09-01
1954-02-01|BAA|3.61|2026-09-01|2026-09-01
1954-03-01|BAA|3.51|2026-09-01|2026-09-01
1954-04-01|BAA|3.47|2026-09-01|2026-09-01
1954-05-01|BAA|3.47|2026-09-01|2026-09-01
1954-06-01|BAA|3.49|2026-09-01|2026-09-01
1954-07-01|BAA|3.5|2026-09-01|2026-09-01
1954-08-01|BAA|3.49|2026-09-01|2026-09-01
1954-09-01|BAA|3.47|2026-09-01|2026-09-01
1954-10-01|BAA|3.46|2026-09-01|2026-09-01
1954-11-01|BAA|3.45|2026-09-01|2026-09-01
1954-12-01|BAA|3.45|2026-09-01|2026-09-01
1955-01-01|BAA|3.45|2026-09-01|2026-09-01
1955-02-01|BAA|3.47|2026-09-01|2026-09-01
1955-03-01|BAA|3.48|2026-09-01|2026-09-01
1955-04-01|BAA|3.49|2026-09-01|2026-09-01
1955-05-01|BAA|3.5|2026-09-01|2026-09-01
1955-06-01|BAA|3.51|2026-09-01|2026-09-01
1955-07-01|BAA|3.52|2026-09-01|2026-09-01
1955-08-01|BAA|3.56|2026-09-01|2026-09-01
1955-09-01|BAA|3.59|2026-09-01|2026-09-01
1955-10-01|BAA|3.59|2026-09-01|2026-09-01
1955-11-01|BAA|3.58|2026-09-01|2026-09-01
1955-12-01|BAA|3.62|2026-09-01|2026-09-01
1956-01-01|BAA|3.6|2026-09-01|2026-09-01
1956-02-01|BAA|3.58|2026-09-01|2026-09-01
1956-03-01|BAA|3.6|2026-09-01|2026-09-01
1956-04-01|BAA|3.68|2026-09-01|2026-09-01
1956-05-01|BAA|3.73|2026-09-01|2026-09-01
1956-06-01|BAA|3.76|2026-09-01|2026-09-01
1956-07-01|BAA|3.8|2026-09-01|2026-09-01
1956-08-01|BAA|3.93|2026-09-01|2026-09-01
1956-09-01|BAA|4.07|2026-09-01|2026-09-01
1956-10-01|BAA|4.17|2026-09-01|2026-09-01
1956-11-01|BAA|4.24|2026-09-01|2026-09-01
1956-12-01|BAA|4.37|2026-09-01|2026-09-01
1957-01-01|BAA|4.49|2026-09-01|2026-09-01
1957-02-01|BAA|4.47|2026-09-01|2026-09-01
1957-03-01|BAA|4.43|2026-09-01|2026-09-01
1957-04-01|BAA|4.44|2026-09-01|2026-09-01
1957-05-01|BAA|4.52|2026-09-01|2026-09-01
1957-06-01|BAA|4.63|2026-09-01|2026-09-01
1957-07-01|BAA|4.73|2026-09-01|2026-09-01
1957-08-01|BAA|4.82|2026-09-01|2026-09-01
1957-09-01|BAA|4.93|2026-09-01|2026-09-01
1957-10-01|BAA|4.99|2026-09-01|2026-09-01
1957-11-01|BAA|5.09|2026-09-01|2026-09-01
1957-12-01|BAA|5.03|2026-09-01|2026-09-01
1958-01-01|BAA|4.83|2026-09-01|2026-09-01
1958-02-01|BAA|4.66|2026-09-01|2026-09-01
1958-03-01|BAA|4.68|2026-09-01|2026-09-01
1958-04-01|BAA|4.67|2026-09-01|2026-09-01
1958-05-01|BAA|4.62|2026-09-01|2026-09-01
1958-06-01|BAA|4.55|2026-09-01|2026-09-01
1958-07-01|BAA|4.53|2026-09-01|2026-09-01
1958-08-01|BAA|4.67|2026-09-01|2026-09-01
1958-09-01|BAA|4.87|2026-09-01|2026-09-01
1958-10-01|BAA|4.92|2026-09-01|2026-09-01
1958-11-01|BAA|4.87|2026-09-01|2026-09-01
1958-12-01|BAA|4.85|2026-09-01|2026-09-01
1959-01-01|BAA|4.87|2026-09-01|2026-09-01
1959-02-01|BAA|4.89|2026-09-01|2026-09-01
1959-03-01|BAA|4.85|2026-09-01|2026-09-01
1959-04-01|BAA|4.86|2026-09-01|2026-09-01
1959-05-01|BAA|4.96|2026-09-01|2026-09-01
1959-06-01|BAA|5.04|2026-09-01|2026-09-01
1959-07-01|BAA|5.08|2026-09-01|2026-09-01
1959-08-01|BAA|5.09|2026-09-01|2026-09-01
1959-09-01|BAA|5.18|2026-09-01|2026-09-01
1959-10-01|BAA|5.28|2026-09-01|2026-09-01
1959-11-01|BAA|5.26|2026-09-01|2026-09-01
1959-12-01|BAA|5.28|2026-09-01|2026-09-01
1960-01-01|BAA|5.34|2026-09-01|2026-09-01
1960-02-01|BAA|5.34|2026-09-01|2026-09-01
1960-03-01|BAA|5.25|2026-09-01|2026-09-01
1960-04-01|BAA|5.2|2026-09-01|2026-09-01
1960-05-01|BAA|5.28|2026-09-01|2026-09-01
1960-06-01|BAA|5.26|2026-09-01|2026-09-01
1960-07-01|BAA|5.22|2026-09-01|2026-09-01
1960-08-01|BAA|5.08|2026-09-01|2026-09-01
1960-09-01|BAA|5.01|2026-09-01|2026-09-01
1960-10-01|BAA|5.11|2026-09-01|2026-09-01
1960-11-01|BAA|5.08|2026-09-01|2026-09-01
1960-12-01|BAA|5.1|2026-09-01|2026-09-01
1961-01-01|BAA|5.1|2026-09-01|2026-09-01
1961-02-01|BAA|5.07|2026-09-01|2026-09-01
1961-03-01|BAA|5.02|2026-09-01|2026-09-01
1961-04-01|BAA|5.01|2026-09-01|2026-09-01
1961-05-01|BAA|5.01|2026-09-01|2026-09-01
1961-06-01|BAA|5.03|2026-09-01|2026-09-01
1961-07-01|BAA|5.09|2026-09-01|2026-09-01
1961-08-01|BAA|5.11|2026-09-01|2026-09-01
1961-09-01|BAA|5.12|2026-09-01|2026-09-01
1961-10-01|BAA|5.13|2026-09-01|2026-09-01
1961-11-01|BAA|5.11|2026-09-01|2026-09-01
1961-12-01|BAA|5.1|2026-09-01|2026-09-01
1962-01-01|BAA|5.08|2026-09-01|2026-09-01
1962-02-01|BAA|5.07|2026-09-01|2026-09-01
1962-03-01|BAA|5.04|2026-09-01|2026-09-01
1962-04-01|BAA|5.02|2026-09-01|2026-09-01
1962-05-01|BAA|5|2026-09-01|2026-09-01
1962-06-01|BAA|5.02|2026-09-01|2026-09-01
1962-07-01|BAA|5.05|2026-09-01|2026-09-01
1962-08-01|BAA|5.06|2026-09-01|2026-09-01
1962-09-01|BAA|5.03|2026-09-01|2026-09-01
1962-10-01|BAA|4.99|2026-09-01|2026-09-01
1962-11-01|BAA|4.96|2026-09-01|2026-09-01
1962-12-01|BAA|4.92|2026-09-01|2026-09-01
1963-01-01|BAA|4.91|2026-09-01|2026-09-01
1963-02-01|BAA|4.89|2026-09-01|2026-09-01
1963-03-01|BAA|4.88|2026-09-01|2026-09-01
1963-04-01|BAA|4.87|2026-09-01|2026-09-01
1963-05-01|BAA|4.85|2026-09-01|2026-09-01
1963-06-01|BAA|4.84|2026-09-01|2026-09-01
1963-07-01|BAA|4.84|2026-09-01|2026-09-01
1963-08-01|BAA|4.83|2026-09-01|2026-09-01
1963-09-01|BAA|4.84|2026-09-01|2026-09-01
1963-10-01|BAA|4.83|2026-09-01|2026-09-01
1963-11-01|BAA|4.84|2026-09-01|2026-09-01
1963-12-01|BAA|4.85|2026-09-01|2026-09-01
1964-01-01|BAA|4.83|2026-09-01|2026-09-01
1964-02-01|BAA|4.83|2026-09-01|2026-09-01
1964-03-01|BAA|4.83|2026-09-01|2026-09-01
1964-04-01|BAA|4.85|2026-09-01|2026-09-01
1964-05-01|BAA|4.85|2026-09-01|2026-09-01
1964-06-01|BAA|4.85|2026-09-01|2026-09-01
1964-07-01|BAA|4.83|2026-09-01|2026-09-01
1964-08-01|BAA|4.82|2026-09-01|2026-09-01
1964-09-01|BAA|4.82|2026-09-01|2026-09-01
1964-10-01|BAA|4.81|2026-09-01|2026-09-01
1964-11-01|BAA|4.81|2026-09-01|2026-09-01
1964-12-01|BAA|4.81|2026-09-01|2026-09-01
1965-01-01|BAA|4.8|2026-09-01|2026-09-01
1965-02-01|BAA|4.78|2026-09-01|2026-09-01
1965-03-01|BAA|4.78|2026-09-01|2026-09-01
1965-04-01|BAA|4.8|2026-09-01|2026-09-01
1965-05-01|BAA|4.81|2026-09-01|2026-09-01
1965-06-01|BAA|4.85|2026-09-01|2026-09-01
1965-07-01|BAA|4.88|2026-09-01|2026-09-01
1965-08-01|BAA|4.88|2026-09-01|2026-09-01
1965-09-01|BAA|4.91|2026-09-01|2026-09-01
1965-10-01|BAA|4.93|2026-09-01|2026-09-01
1965-11-01|BAA|4.95|2026-09-01|2026-09-01
1965-12-01|BAA|5.02|2026-09-01|2026-09-01
1966-01-01|BAA|5.06|2026-09-01|2026-09-01
1966-02-01|BAA|5.12|2026-09-01|2026-09-01
1966-03-01|BAA|5.32|2026-09-01|2026-09-01
1966-04-01|BAA|5.41|2026-09-01|2026-09-01
1966-05-01|BAA|5.48|2026-09-01|2026-09-01
1966-06-01|BAA|5.58|2026-09-01|2026-09-01
1966-07-01|BAA|5.68|2026-09-01|2026-09-01
1966-08-01|BAA|5.83|2026-09-01|2026-09-01
1966-09-01|BAA|6.09|2026-09-01|2026-09-01
1966-10-01|BAA|6.1|2026-09-01|2026-09-01
1966-11-01|BAA|6.13|2026-09-01|2026-09-01
1966-12-01|BAA|6.18|2026-09-01|2026-09-01
1967-01-01|BAA|5.97|2026-09-01|2026-09-01
1967-02-01|BAA|5.82|2026-09-01|2026-09-01
1967-03-01|BAA|5.85|2026-09-01|2026-09-01
1967-04-01|BAA|5.83|2026-09-01|2026-09-01
1967-05-01|BAA|5.96|2026-09-01|2026-09-01
1967-06-01|BAA|6.15|2026-09-01|2026-09-01
1967-07-01|BAA|6.26|2026-09-01|2026-09-01
1967-08-01|BAA|6.33|2026-09-01|2026-09-01
1967-09-01|BAA|6.4|2026-09-01|2026-09-01
1967-10-01|BAA|6.52|2026-09-01|2026-09-01
1967-11-01|BAA|6.72|2026-09-01|2026-09-01
1967-12-01|BAA|6.93|2026-09-01|2026-09-01
1968-01-01|BAA|6.84|2026-09-01|2026-09-01
1968-02-01|BAA|6.8|2026-09-01|2026-09-01
1968-03-01|BAA|6.85|2026-09-01|2026-09-01
1968-04-01|BAA|6.97|2026-09-01|2026-09-01
1968-05-01|BAA|7.03|2026-09-01|2026-09-01
1968-06-01|BAA|7.07|2026-09-01|2026-09-01
1968-07-01|BAA|6.98|2026-09-01|2026-09-01
1968-08-01|BAA|6.82|2026-09-01|2026-09-01
1968-09-01|BAA|6.79|2026-09-01|2026-09-01
1968-10-01|BAA|6.84|2026-09-01|2026-09-01
1968-11-01|BAA|7.01|2026-09-01|2026-09-01
1968-12-01|BAA|7.23|2026-09-01|2026-09-01
1969-01-01|BAA|7.32|2026-09-01|2026-09-01
1969-02-01|BAA|7.3|2026-09-01|2026-09-01
1969-03-01|BAA|7.51|2026-09-01|2026-09-01
1969-04-01|BAA|7.54|2026-09-01|2026-09-01
1969-05-01|BAA|7.52|2026-09-01|2026-09-01
1969-06-01|BAA|7.7|2026-09-01|2026-09-01
1969-07-01|BAA|7.84|2026-09-01|2026-09-01
1969-08-01|BAA|7.86|2026-09-01|2026-09-01
1969-09-01|BAA|8.05|2026-09-01|2026-09-01
1969-10-01|BAA|8.22|2026-09-01|2026-09-01
1969-11-01|BAA|8.25|2026-09-01|2026-09-01
1969-12-01|BAA|8.65|2026-09-01|2026-09-01
1970-01-01|BAA|8.86|2026-09-01|2026-09-01
1970-02-01|BAA|8.78|2026-09-01|2026-09-01
1970-03-01|BAA|8.63|2026-09-01|2026-09-01
1970-04-01|BAA|8.7|2026-09-01|2026-09-01
1970-05-01|BAA|8.98|2026-09-01|2026-09-01
1970-06-01|BAA|9.25|2026-09-01|2026-09-01
1970-07-01|BAA|9.4|2026-09-01|2026-09-01
1970-08-01|BAA|9.44|2026-09-01|2026-09-01
1970-09-01|BAA|9.39|2026-09-01|2026-09-01
1970-10-01|BAA|9.33|2026-09-01|2026-09-01
1970-11-01|BAA|9.38|2026-09-01|2026-09-01
1970-12-01|BAA|9.12|2026-09-01|2026-09-01
1971-01-01|BAA|8.74|2026-09-01|2026-09-01
1971-02-01|BAA|8.39|2026-09-01|2026-09-01
1971-03-01|BAA|8.46|2026-09-01|2026-09-01
1971-04-01|BAA|8.45|2026-09-01|2026-09-01
1971-05-01|BAA|8.62|2026-09-01|2026-09-01
1971-06-01|BAA|8.75|2026-09-01|2026-09-01
1971-07-01|BAA|8.76|2026-09-01|2026-09-01
1971-08-01|BAA|8.76|2026-09-01|2026-09-01
1971-09-01|BAA|8.59|2026-09-01|2026-09-01
1971-10-01|BAA|8.48|2026-09-01|2026-09-01
1971-11-01|BAA|8.38|2026-09-01|2026-09-01
1971-12-01|BAA|8.38|2026-09-01|2026-09-01
1972-01-01|BAA|8.23|2026-09-01|2026-09-01
1972-02-01|BAA|8.23|2026-09-01|2026-09-01
1972-03-01|BAA|8.24|2026-09-01|2026-09-01
1972-04-01|BAA|8.24|2026-09-01|2026-09-01
1972-05-01|BAA|8.23|2026-09-01|2026-09-01
1972-06-01|BAA|8.2|2026-09-01|2026-09-01
1972-07-01|BAA|8.23|2026-09-01|2026-09-01
1972-08-01|BAA|8.19|2026-09-01|2026-09-01
1972-09-01|BAA|8.09|2026-09-01|2026-09-01
1972-10-01|BAA|8.06|2026-09-01|2026-09-01
1972-11-01|BAA|7.99|2026-09-01|2026-09-01
1972-12-01|BAA|7.93|2026-09-01|2026-09-01
1973-01-01|BAA|7.9|2026-09-01|2026-09-01
1973-02-01|BAA|7.97|2026-09-01|2026-09-01
1973-03-01|BAA|8.03|2026-09-01|2026-09-01
1973-04-01|BAA|8.09|2026-09-01|2026-09-01
1973-05-01|BAA|8.06|2026-09-01|2026-09-01
1973-06-01|BAA|8.13|2026-09-01|2026-09-01
1973-07-01|BAA|8.24|2026-09-01|2026-09-01
1973-08-01|BAA|8.53|2026-09-01|2026-09-01
1973-09-01|BAA|8.63|2026-09-01|2026-09-01
1973-10-01|BAA|8.41|2026-09-01|2026-09-01
1973-11-01|BAA|8.42|2026-09-01|2026-09-01
1973-12-01|BAA|8.48|2026-09-01|2026-09-01
1974-01-01|BAA|8.48|2026-09-01|2026-09-01
1974-02-01|BAA|8.53|2026-09-01|2026-09-01
1974-03-01|BAA|8.62|2026-09-01|2026-09-01
1974-04-01|BAA|8.87|2026-09-01|2026-09-01
1974-05-01|BAA|9.05|2026-09-01|2026-09-01
1974-06-01|BAA|9.27|2026-09-01|2026-09-01
1974-07-01|BAA|9.48|2026-09-01|2026-09-01
1974-08-01|BAA|9.77|2026-09-01|2026-09-01
1974-09-01|BAA|10.18|2026-09-01|2026-09-01
1974-10-01|BAA|10.48|2026-09-01|2026-09-01
1974-11-01|BAA|10.6|2026-09-01|2026-09-01
1974-12-01|BAA|10.63|2026-09-01|2026-09-01
1975-01-01|BAA|10.81|2026-09-01|2026-09-01
1975-02-01|BAA|10.65|2026-09-01|2026-09-01
1975-03-01|BAA|10.48|2026-09-01|2026-09-01
1975-04-01|BAA|10.58|2026-09-01|2026-09-01
1975-05-01|BAA|10.69|2026-09-01|2026-09-01
1975-06-01|BAA|10.62|2026-09-01|2026-09-01
1975-07-01|BAA|10.55|2026-09-01|2026-09-01
1975-08-01|BAA|10.59|2026-09-01|2026-09-01
1975-09-01|BAA|10.61|2026-09-01|2026-09-01
1975-10-01|BAA|10.62|2026-09-01|2026-09-01
1975-11-01|BAA|10.56|2026-09-01|2026-09-01
1975-12-01|BAA|10.56|2026-09-01|2026-09-01
1976-01-01|BAA|10.41|2026-09-01|2026-09-01
1976-02-01|BAA|10.24|2026-09-01|2026-09-01
1976-03-01|BAA|10.12|2026-09-01|2026-09-01
1976-04-01|BAA|9.94|2026-09-01|2026-09-01
1976-05-01|BAA|9.86|2026-09-01|2026-09-01
1976-06-01|BAA|9.89|2026-09-01|2026-09-01
1976-07-01|BAA|9.82|2026-09-01|2026-09-01
1976-08-01|BAA|9.64|2026-09-01|2026-09-01
1976-09-01|BAA|9.4|2026-09-01|2026-09-01
1976-10-01|BAA|9.29|2026-09-01|2026-09-01
1976-11-01|BAA|9.23|2026-09-01|2026-09-01
1976-12-01|BAA|9.12|2026-09-01|2026-09-01
1977-01-01|BAA|9.08|2026-09-01|2026-09-01
1977-02-01|BAA|9.12|2026-09-01|2026-09-01
1977-03-01|BAA|9.12|2026-09-01|2026-09-01
1977-04-01|BAA|9.07|2026-09-01|2026-09-01
1977-05-01|BAA|9.01|2026-09-01|2026-09-01
1977-06-01|BAA|8.91|2026-09-01|2026-09-01
1977-07-01|BAA|8.87|2026-09-01|2026-09-01
1977-08-01|BAA|8.82|2026-09-01|2026-09-01
1977-09-01|BAA|8.8|2026-09-01|2026-09-01
1977-10-01|BAA|8.89|2026-09-01|2026-09-01
1977-11-01|BAA|8.95|2026-09-01|2026-09-01
1977-12-01|BAA|8.99|2026-09-01|2026-09-01
1978-01-01|BAA|9.17|2026-09-01|2026-09-01
1978-02-01|BAA|9.2|2026-09-01|2026-09-01
1978-03-01|BAA|9.22|2026-09-01|2026-09-01
1978-04-01|BAA|9.32|2026-09-01|2026-09-01
1978-05-01|BAA|9.49|2026-09-01|2026-09-01
1978-06-01|BAA|9.6|2026-09-01|2026-09-01
1978-07-01|BAA|9.6|2026-09-01|2026-09-01
1978-08-01|BAA|9.48|2026-09-01|2026-09-01
1978-09-01|BAA|9.42|2026-09-01|2026-09-01
1978-10-01|BAA|9.59|2026-09-01|2026-09-01
1978-11-01|BAA|9.83|2026-09-01|2026-09-01
1978-12-01|BAA|9.94|2026-09-01|2026-09-01
1979-01-01|BAA|10.13|2026-09-01|2026-09-01
1979-02-01|BAA|10.08|2026-09-01|2026-09-01
1979-03-01|BAA|10.26|2026-09-01|2026-09-01
1979-04-01|BAA|10.33|2026-09-01|2026-09-01
1979-05-01|BAA|10.47|2026-09-01|2026-09-01
1979-06-01|BAA|10.38|2026-09-01|2026-09-01
1979-07-01|BAA|10.29|2026-09-01|2026-09-01
1979-08-01|BAA|10.35|2026-09-01|2026-09-01
1979-09-01|BAA|10.54|2026-09-01|2026-09-01
1979-10-01|BAA|11.4|2026-09-01|2026-09-01
1979-11-01|BAA|11.99|2026-09-01|2026-09-01
1979-12-01|BAA|12.06|2026-09-01|2026-09-01
1980-01-01|BAA|12.42|2026-09-01|2026-09-01
1980-02-01|BAA|13.57|2026-09-01|2026-09-01
1980-03-01|BAA|14.45|2026-09-01|2026-09-01
1980-04-01|BAA|14.19|2026-09-01|2026-09-01
1980-05-01|BAA|13.17|2026-09-01|2026-09-01
1980-06-01|BAA|12.71|2026-09-01|2026-09-01
1980-07-01|BAA|12.65|2026-09-01|2026-09-01
1980-08-01|BAA|13.15|2026-09-01|2026-09-01
1980-09-01|BAA|13.7|2026-09-01|2026-09-01
1980-10-01|BAA|14.23|2026-09-01|2026-09-01
1980-11-01|BAA|14.64|2026-09-01|2026-09-01
1980-12-01|BAA|15.14|2026-09-01|2026-09-01
1981-01-01|BAA|15.03|2026-09-01|2026-09-01
1981-02-01|BAA|15.37|2026-09-01|2026-09-01
1981-03-01|BAA|15.34|2026-09-01|2026-09-01
1981-04-01|BAA|15.56|2026-09-01|2026-09-01
1981-05-01|BAA|15.95|2026-09-01|2026-09-01
1981-06-01|BAA|15.8|2026-09-01|2026-09-01
1981-07-01|BAA|16.17|2026-09-01|2026-09-01
1981-08-01|BAA|16.34|2026-09-01|2026-09-01
1981-09-01|BAA|16.92|2026-09-01|2026-09-01
1981-10-01|BAA|17.11|2026-09-01|2026-09-01
1981-11-01|BAA|16.39|2026-09-01|2026-09-01
1981-12-01|BAA|16.55|2026-09-01|2026-09-01
1982-01-01|BAA|17.1|2026-09-01|2026-09-01
1982-02-01|BAA|17.18|2026-09-01|2026-09-01
1982-03-01|BAA|16.82|2026-09-01|2026-09-01
1982-04-01|BAA|16.78|2026-09-01|2026-09-01
1982-05-01|BAA|16.64|2026-09-01|2026-09-01
1982-06-01|BAA|16.92|2026-09-01|2026-09-01
1982-07-01|BAA|16.8|2026-09-01|2026-09-01
1982-08-01|BAA|16.32|2026-09-01|2026-09-01
1982-09-01|BAA|15.63|2026-09-01|2026-09-01
1982-10-01|BAA|14.73|2026-09-01|2026-09-01
1982-11-01|BAA|14.3|2026-09-01|2026-09-01
1982-12-01|BAA|14.14|2026-09-01|2026-09-01
1983-01-01|BAA|13.94|2026-09-01|2026-09-01
1983-02-01|BAA|13.95|2026-09-01|2026-09-01
1983-03-01|BAA|13.61|2026-09-01|2026-09-01
1983-04-01|BAA|13.29|2026-09-01|2026-09-01
1983-05-01|BAA|13.09|2026-09-01|2026-09-01
1983-06-01|BAA|13.37|2026-09-01|2026-09-01
1983-07-01|BAA|13.39|2026-09-01|2026-09-01
1983-08-01|BAA|13.64|2026-09-01|2026-09-01
1983-09-01|BAA|13.55|2026-09-01|2026-09-01
1983-10-01|BAA|13.46|2026-09-01|2026-09-01
1983-11-01|BAA|13.61|2026-09-01|2026-09-01
1983-12-01|BAA|13.75|2026-09-01|2026-09-01
1984-01-01|BAA|13.65|2026-09-01|2026-09-01
1984-02-01|BAA|13.59|2026-09-01|2026-09-01
1984-03-01|BAA|13.99|2026-09-01|2026-09-01
1984-04-01|BAA|14.31|2026-09-01|2026-09-01
1984-05-01|BAA|14.74|2026-09-01|2026-09-01
1984-06-01|BAA|15.05|2026-09-01|2026-09-01
1984-07-01|BAA|15.15|2026-09-01|2026-09-01
1984-08-01|BAA|14.63|2026-09-01|2026-09-01
1984-09-01|BAA|14.35|2026-09-01|2026-09-01
1984-10-01|BAA|13.94|2026-09-01|2026-09-01
1984-11-01|BAA|13.48|2026-09-01|2026-09-01
1984-12-01|BAA|13.4|2026-09-01|2026-09-01
1985-01-01|BAA|13.26|2026-09-01|2026-09-01
1985-02-01|BAA|13.23|2026-09-01|2026-09-01
1985-03-01|BAA|13.69|2026-09-01|2026-09-01
1985-04-01|BAA|13.51|2026-09-01|2026-09-01
1985-05-01|BAA|13.15|2026-09-01|2026-09-01
1985-06-01|BAA|12.4|2026-09-01|2026-09-01
1985-07-01|BAA|12.43|2026-09-01|2026-09-01
1985-08-01|BAA|12.5|2026-09-01|2026-09-01
1985-09-01|BAA|12.48|2026-09-01|2026-09-01
1985-10-01|BAA|12.36|2026-09-01|2026-09-01
1985-11-01|BAA|11.99|2026-09-01|2026-09-01
1985-12-01|BAA|11.58|2026-09-01|2026-09-01
1986-01-01|BAA|11.44|2026-09-01|2026-09-01
1986-02-01|BAA|11.11|2026-09-01|2026-09-01
1986-03-01|BAA|10.5|2026-09-01|2026-09-01
1986-04-01|BAA|10.19|2026-09-01|2026-09-01
1986-05-01|BAA|10.29|2026-09-01|2026-09-01
1986-06-01|BAA|10.34|2026-09-01|2026-09-01
1986-07-01|BAA|10.16|2026-09-01|2026-09-01
1986-08-01|BAA|10.18|2026-09-01|2026-09-01
1986-09-01|BAA|10.2|2026-09-01|2026-09-01
1986-10-01|BAA|10.24|2026-09-01|2026-09-01
1986-11-01|BAA|10.07|2026-09-01|2026-09-01
1986-12-01|BAA|9.97|2026-09-01|2026-09-01
1987-01-01|BAA|9.72|2026-09-01|2026-09-01
1987-02-01|BAA|9.65|2026-09-01|2026-09-01
1987-03-01|BAA|9.61|2026-09-01|2026-09-01
1987-04-01|BAA|10.04|2026-09-01|2026-09-01
1987-05-01|BAA|10.51|2026-09-01|2026-09-01
1987-06-01|BAA|10.52|2026-09-01|2026-09-01
1987-07-01|BAA|10.61|2026-09-01|2026-09-01
1987-08-01|BAA|10.8|2026-09-01|2026-09-01
1987-09-01|BAA|11.31|2026-09-01|2026-09-01
1987-10-01|BAA|11.62|2026-09-01|2026-09-01
1987-11-01|BAA|11.23|2026-09-01|2026-09-01
1987-12-01|BAA|11.29|2026-09-01|2026-09-01
1988-01-01|BAA|11.07|2026-09-01|2026-09-01
1988-02-01|BAA|10.62|2026-09-01|2026-09-01
1988-03-01|BAA|10.57|2026-09-01|2026-09-01
1988-04-01|BAA|10.9|2026-09-01|2026-09-01
1988-05-01|BAA|11.04|2026-09-01|2026-09-01
1988-06-01|BAA|11|2026-09-01|2026-09-01
1988-07-01|BAA|11.11|2026-09-01|2026-09-01
1988-08-01|BAA|11.21|2026-09-01|2026-09-01
1988-09-01|BAA|10.9|2026-09-01|2026-09-01
1988-10-01|BAA|10.41|2026-09-01|2026-09-01
1988-11-01|BAA|10.48|2026-09-01|2026-09-01
1988-12-01|BAA|10.65|2026-09-01|2026-09-01
1989-01-01|BAA|10.65|2026-09-01|2026-09-01
1989-02-01|BAA|10.61|2026-09-01|2026-09-01
1989-03-01|BAA|10.67|2026-09-01|2026-09-01
1989-04-01|BAA|10.61|2026-09-01|2026-09-01
1989-05-01|BAA|10.46|2026-09-01|2026-09-01
1989-06-01|BAA|10.03|2026-09-01|2026-09-01
1989-07-01|BAA|9.87|2026-09-01|2026-09-01
1989-08-01|BAA|9.88|2026-09-01|2026-09-01
1989-09-01|BAA|9.91|2026-09-01|2026-09-01
1989-10-01|BAA|9.81|2026-09-01|2026-09-01
1989-11-01|BAA|9.81|2026-09-01|2026-09-01
1989-12-01|BAA|9.82|2026-09-01|2026-09-01
1990-01-01|BAA|9.94|2026-09-01|2026-09-01
1990-02-01|BAA|10.14|2026-09-01|2026-09-01
1990-03-01|BAA|10.21|2026-09-01|2026-09-01
1990-04-01|BAA|10.3|2026-09-01|2026-09-01
1990-05-01|BAA|10.41|2026-09-01|2026-09-01
1990-06-01|BAA|10.22|2026-09-01|2026-09-01
1990-07-01|BAA|10.2|2026-09-01|2026-09-01
1990-08-01|BAA|10.41|2026-09-01|2026-09-01
1990-09-01|BAA|10.64|2026-09-01|2026-09-01
1990-10-01|BAA|10.74|2026-09-01|2026-09-01
1990-11-01|BAA|10.62|2026-09-01|2026-09-01
1990-12-01|BAA|10.43|2026-09-01|2026-09-01
1991-01-01|BAA|10.45|2026-09-01|2026-09-01
1991-02-01|BAA|10.07|2026-09-01|2026-09-01
1991-03-01|BAA|10.09|2026-09-01|2026-09-01
1991-04-01|BAA|9.94|2026-09-01|2026-09-01
1991-05-01|BAA|9.86|2026-09-01|2026-09-01
1991-06-01|BAA|9.96|2026-09-01|2026-09-01
1991-07-01|BAA|9.89|2026-09-01|2026-09-01
1991-08-01|BAA|9.65|2026-09-01|2026-09-01
1991-09-01|BAA|9.51|2026-09-01|2026-09-01
1991-10-01|BAA|9.49|2026-09-01|2026-09-01
1991-11-01|BAA|9.45|2026-09-01|2026-09-01
1991-12-01|BAA|9.26|2026-09-01|2026-09-01
1992-01-01|BAA|9.13|2026-09-01|2026-09-01
1992-02-01|BAA|9.23|2026-09-01|2026-09-01
1992-03-01|BAA|9.25|2026-09-01|2026-09-01
1992-04-01|BAA|9.21|2026-09-01|2026-09-01
1992-05-01|BAA|9.13|2026-09-01|2026-09-01
1992-06-01|BAA|9.05|2026-09-01|2026-09-01
1992-07-01|BAA|8.84|2026-09-01|2026-09-01
1992-08-01|BAA|8.65|2026-09-01|2026-09-01
1992-09-01|BAA|8.62|2026-09-01|2026-09-01
1992-10-01|BAA|8.84|2026-09-01|2026-09-01
1992-11-01|BAA|8.96|2026-09-01|2026-09-01
1992-12-01|BAA|8.81|2026-09-01|2026-09-01
1993-01-01|BAA|8.67|2026-09-01|2026-09-01
1993-02-01|BAA|8.39|2026-09-01|2026-09-01
1993-03-01|BAA|8.15|2026-09-01|2026-09-01
1993-04-01|BAA|8.14|2026-09-01|2026-09-01
1993-05-01|BAA|8.21|2026-09-01|2026-09-01
1993-06-01|BAA|8.07|2026-09-01|2026-09-01
1993-07-01|BAA|7.93|2026-09-01|2026-09-01
1993-08-01|BAA|7.6|2026-09-01|2026-09-01
1993-09-01|BAA|7.34|2026-09-01|2026-09-01
1993-10-01|BAA|7.31|2026-09-01|2026-09-01
1993-11-01|BAA|7.66|2026-09-01|2026-09-01
1993-12-01|BAA|7.69|2026-09-01|2026-09-01
1994-01-01|BAA|7.65|2026-09-01|2026-09-01
1994-02-01|BAA|7.76|2026-09-01|2026-09-01
1994-03-01|BAA|8.13|2026-09-01|2026-09-01
1994-04-01|BAA|8.52|2026-09-01|2026-09-01
1994-05-01|BAA|8.62|2026-09-01|2026-09-01
1994-06-01|BAA|8.65|2026-09-01|2026-09-01
1994-07-01|BAA|8.8|2026-09-01|2026-09-01
1994-08-01|BAA|8.74|2026-09-01|2026-09-01
1994-09-01|BAA|8.98|2026-09-01|2026-09-01
1994-10-01|BAA|9.2|2026-09-01|2026-09-01
1994-11-01|BAA|9.32|2026-09-01|2026-09-01
1994-12-01|BAA|9.1|2026-09-01|2026-09-01
1995-01-01|BAA|9.08|2026-09-01|2026-09-01
1995-02-01|BAA|8.85|2026-09-01|2026-09-01
1995-03-01|BAA|8.7|2026-09-01|2026-09-01
1995-04-01|BAA|8.6|2026-09-01|2026-09-01
1995-05-01|BAA|8.2|2026-09-01|2026-09-01
1995-06-01|BAA|7.9|2026-09-01|2026-09-01
1995-07-01|BAA|8.04|2026-09-01|2026-09-01
1995-08-01|BAA|8.19|2026-09-01|2026-09-01
1995-09-01|BAA|7.93|2026-09-01|2026-09-01
1995-10-01|BAA|7.75|2026-09-01|2026-09-01
1995-11-01|BAA|7.68|2026-09-01|2026-09-01
1995-12-01|BAA|7.49|2026-09-01|2026-09-01
1996-01-01|BAA|7.47|2026-09-01|2026-09-01
1996-02-01|BAA|7.63|2026-09-01|2026-09-01
1996-03-01|BAA|8.03|2026-09-01|2026-09-01
1996-04-01|BAA|8.19|2026-09-01|2026-09-01
1996-05-01|BAA|8.3|2026-09-01|2026-09-01
1996-06-01|BAA|8.4|2026-09-01|2026-09-01
1996-07-01|BAA|8.35|2026-09-01|2026-09-01
1996-08-01|BAA|8.18|2026-09-01|2026-09-01
1996-09-01|BAA|8.35|2026-09-01|2026-09-01
1996-10-01|BAA|8.07|2026-09-01|2026-09-01
1996-11-01|BAA|7.79|2026-09-01|2026-09-01
1996-12-01|BAA|7.89|2026-09-01|2026-09-01
1997-01-01|BAA|8.09|2026-09-01|2026-09-01
1997-02-01|BAA|7.94|2026-09-01|2026-09-01
1997-03-01|BAA|8.18|2026-09-01|2026-09-01
1997-04-01|BAA|8.34|2026-09-01|2026-09-01
1997-05-01|BAA|8.2|2026-09-01|2026-09-01
1997-06-01|BAA|8.02|2026-09-01|2026-09-01
1997-07-01|BAA|7.75|2026-09-01|2026-09-01
1997-08-01|BAA|7.82|2026-09-01|2026-09-01
1997-09-01|BAA|7.7|2026-09-01|2026-09-01
1997-10-01|BAA|7.57|2026-09-01|2026-09-01
1997-11-01|BAA|7.42|2026-09-01|2026-09-01
1997-12-01|BAA|7.32|2026-09-01|2026-09-01
1998-01-01|BAA|7.19|2026-09-01|2026-09-01
1998-02-01|BAA|7.25|2026-09-01|2026-09-01
1998-03-01|BAA|7.32|2026-09-01|2026-09-01
1998-04-01|BAA|7.33|2026-09-01|2026-09-01
1998-05-01|BAA|7.3|2026-09-01|2026-09-01
1998-06-01|BAA|7.13|2026-09-01|2026-09-01
1998-07-01|BAA|7.15|2026-09-01|2026-09-01
1998-08-01|BAA|7.14|2026-09-01|2026-09-01
1998-09-01|BAA|7.09|2026-09-01|2026-09-01
1998-10-01|BAA|7.18|2026-09-01|2026-09-01
1998-11-01|BAA|7.34|2026-09-01|2026-09-01
1998-12-01|BAA|7.23|2026-09-01|2026-09-01
1999-01-01|BAA|7.29|2026-09-01|2026-09-01
1999-02-01|BAA|7.39|2026-09-01|2026-09-01
1999-03-01|BAA|7.53|2026-09-01|2026-09-01
1999-04-01|BAA|7.48|2026-09-01|2026-09-01
1999-05-01|BAA|7.72|2026-09-01|2026-09-01
1999-06-01|BAA|8.02|2026-09-01|2026-09-01
1999-07-01|BAA|7.95|2026-09-01|2026-09-01
1999-08-01|BAA|8.15|2026-09-01|2026-09-01
1999-09-01|BAA|8.2|2026-09-01|2026-09-01
1999-10-01|BAA|8.38|2026-09-01|2026-09-01
1999-11-01|BAA|8.15|2026-09-01|2026-09-01
1999-12-01|BAA|8.19|2026-09-01|2026-09-01
2000-01-01|BAA|8.33|2026-09-01|2026-09-01
2000-02-01|BAA|8.29|2026-09-01|2026-09-01
2000-03-01|BAA|8.37|2026-09-01|2026-09-01
2000-04-01|BAA|8.4|2026-09-01|2026-09-01
2000-05-01|BAA|8.9|2026-09-01|2026-09-01
2000-06-01|BAA|8.48|2026-09-01|2026-09-01
2000-07-01|BAA|8.35|2026-09-01|2026-09-01
2000-08-01|BAA|8.26|2026-09-01|2026-09-01
2000-09-01|BAA|8.35|2026-09-01|2026-09-01
2000-10-01|BAA|8.34|2026-09-01|2026-09-01
2000-11-01|BAA|8.28|2026-09-01|2026-09-01
2000-12-01|BAA|8.02|2026-09-01|2026-09-01
2001-01-01|BAA|7.93|2026-09-01|2026-09-01
2001-02-01|BAA|7.87|2026-09-01|2026-09-01
2001-03-01|BAA|7.84|2026-09-01|2026-09-01
2001-04-01|BAA|8.07|2026-09-01|2026-09-01
2001-05-01|BAA|8.07|2026-09-01|2026-09-01
2001-06-01|BAA|7.97|2026-09-01|2026-09-01
2001-07-01|BAA|7.97|2026-09-01|2026-09-01
2001-08-01|BAA|7.85|2026-09-01|2026-09-01
2001-09-01|BAA|8.03|2026-09-01|2026-09-01
2001-10-01|BAA|7.91|2026-09-01|2026-09-01
2001-11-01|BAA|7.81|2026-09-01|2026-09-01
2001-12-01|BAA|8.05|2026-09-01|2026-09-01
2002-01-01|BAA|7.87|2026-09-01|2026-09-01
2002-02-01|BAA|7.89|2026-09-01|2026-09-01
2002-03-01|BAA|8.11|2026-09-01|2026-09-01
2002-04-01|BAA|8.03|2026-09-01|2026-09-01
2002-05-01|BAA|8.09|2026-09-01|2026-09-01
2002-06-01|BAA|7.95|2026-09-01|2026-09-01
2002-07-01|BAA|7.9|2026-09-01|2026-09-01
2002-08-01|BAA|7.58|2026-09-01|2026-09-01
2002-09-01|BAA|7.4|2026-09-01|2026-09-01
2002-10-01|BAA|7.73|2026-09-01|2026-09-01
2002-11-01|BAA|7.62|2026-09-01|2026-09-01
2002-12-01|BAA|7.45|2026-09-01|2026-09-01
2003-01-01|BAA|7.35|2026-09-01|2026-09-01
2003-02-01|BAA|7.06|2026-09-01|2026-09-01
2003-03-01|BAA|6.95|2026-09-01|2026-09-01
2003-04-01|BAA|6.85|2026-09-01|2026-09-01
2003-05-01|BAA|6.38|2026-09-01|2026-09-01
2003-06-01|BAA|6.19|2026-09-01|2026-09-01
2003-07-01|BAA|6.62|2026-09-01|2026-09-01
2003-08-01|BAA|7.01|2026-09-01|2026-09-01
2003-09-01|BAA|6.79|2026-09-01|2026-09-01
2003-10-01|BAA|6.73|2026-09-01|2026-09-01
2003-11-01|BAA|6.66|2026-09-01|2026-09-01
2003-12-01|BAA|6.6|2026-09-01|2026-09-01
2004-01-01|BAA|6.44|2026-09-01|2026-09-01
2004-02-01|BAA|6.27|2026-09-01|2026-09-01
2004-03-01|BAA|6.11|2026-09-01|2026-09-01
2004-04-01|BAA|6.46|2026-09-01|2026-09-01
2004-05-01|BAA|6.75|2026-09-01|2026-09-01
2004-06-01|BAA|6.78|2026-09-01|2026-09-01
2004-07-01|BAA|6.62|2026-09-01|2026-09-01
2004-08-01|BAA|6.46|2026-09-01|2026-09-01
2004-09-01|BAA|6.27|2026-09-01|2026-09-01
2004-10-01|BAA|6.21|2026-09-01|2026-09-01
2004-11-01|BAA|6.2|2026-09-01|2026-09-01
2004-12-01|BAA|6.15|2026-09-01|2026-09-01
2005-01-01|BAA|6.02|2026-09-01|2026-09-01
2005-02-01|BAA|5.82|2026-09-01|2026-09-01
2005-03-01|BAA|6.06|2026-09-01|2026-09-01
2005-04-01|BAA|6.05|2026-09-01|2026-09-01
2005-05-01|BAA|6.01|2026-09-01|2026-09-01
2005-06-01|BAA|5.86|2026-09-01|2026-09-01
2005-07-01|BAA|5.95|2026-09-01|2026-09-01
2005-08-01|BAA|5.96|2026-09-01|2026-09-01
2005-09-01|BAA|6.03|2026-09-01|2026-09-01
2005-10-01|BAA|6.3|2026-09-01|2026-09-01
2005-11-01|BAA|6.39|2026-09-01|2026-09-01
2005-12-01|BAA|6.32|2026-09-01|2026-09-01
2006-01-01|BAA|6.24|2026-09-01|2026-09-01
2006-02-01|BAA|6.27|2026-09-01|2026-09-01
2006-03-01|BAA|6.41|2026-09-01|2026-09-01
2006-04-01|BAA|6.68|2026-09-01|2026-09-01
2006-05-01|BAA|6.75|2026-09-01|2026-09-01
2006-06-01|BAA|6.78|2026-09-01|2026-09-01
2006-07-01|BAA|6.76|2026-09-01|2026-09-01
2006-08-01|BAA|6.59|2026-09-01|2026-09-01
2006-09-01|BAA|6.43|2026-09-01|2026-09-01
2006-10-01|BAA|6.42|2026-09-01|2026-09-01
2006-11-01|BAA|6.2|2026-09-01|2026-09-01
2006-12-01|BAA|6.22|2026-09-01|2026-09-01
2007-01-01|BAA|6.34|2026-09-01|2026-09-01
2007-02-01|BAA|6.28|2026-09-01|2026-09-01
2007-03-01|BAA|6.27|2026-09-01|2026-09-01
2007-04-01|BAA|6.39|2026-09-01|2026-09-01
2007-05-01|BAA|6.39|2026-09-01|2026-09-01
2007-06-01|BAA|6.7|2026-09-01|2026-09-01
2007-07-01|BAA|6.65|2026-09-01|2026-09-01
2007-08-01|BAA|6.65|2026-09-01|2026-09-01
2007-09-01|BAA|6.59|2026-09-01|2026-09-01
2007-10-01|BAA|6.48|2026-09-01|2026-09-01
2007-11-01|BAA|6.4|2026-09-01|2026-09-01
2007-12-01|BAA|6.65|2026-09-01|2026-09-01
2008-01-01|BAA|6.54|2026-09-01|2026-09-01
2008-02-01|BAA|6.82|2026-09-01|2026-09-01
2008-03-01|BAA|6.89|2026-09-01|2026-09-01
2008-04-01|BAA|6.97|2026-09-01|2026-09-01
2008-05-01|BAA|6.93|2026-09-01|2026-09-01
2008-06-01|BAA|7.07|2026-09-01|2026-09-01
2008-07-01|BAA|7.16|2026-09-01|2026-09-01
2008-08-01|BAA|7.15|2026-09-01|2026-09-01
2008-09-01|BAA|7.31|2026-09-01|2026-09-01
2008-10-01|BAA|8.88|2026-09-01|2026-09-01
2008-11-01|BAA|9.21|2026-09-01|2026-09-01
2008-12-01|BAA|8.43|2026-09-01|2026-09-01
2009-01-01|BAA|8.14|2026-09-01|2026-09-01
2009-02-01|BAA|8.08|2026-09-01|2026-09-01
2009-03-01|BAA|8.42|2026-09-01|2026-09-01
2009-04-01|BAA|8.39|2026-09-01|2026-09-01
2009-05-01|BAA|8.06|2026-09-01|2026-09-01
2009-06-01|BAA|7.5|2026-09-01|2026-09-01
2009-07-01|BAA|7.09|2026-09-01|2026-09-01
2009-08-01|BAA|6.58|2026-09-01|2026-09-01
2009-09-01|BAA|6.31|2026-09-01|2026-09-01
2009-10-01|BAA|6.29|2026-09-01|2026-09-01
2009-11-01|BAA|6.32|2026-09-01|2026-09-01
2009-12-01|BAA|6.37|2026-09-01|2026-09-01
2010-01-01|BAA|6.25|2026-09-01|2026-09-01
2010-02-01|BAA|6.34|2026-09-01|2026-09-01
2010-03-01|BAA|6.27|2026-09-01|2026-09-01
2010-04-01|BAA|6.25|2026-09-01|2026-09-01
2010-05-01|BAA|6.05|2026-09-01|2026-09-01
2010-06-01|BAA|6.23|2026-09-01|2026-09-01
2010-07-01|BAA|6.01|2026-09-01|2026-09-01
2010-08-01|BAA|5.66|2026-09-01|2026-09-01
2010-09-01|BAA|5.66|2026-09-01|2026-09-01
2010-10-01|BAA|5.72|2026-09-01|2026-09-01
2010-11-01|BAA|5.92|2026-09-01|2026-09-01
2010-12-01|BAA|6.1|2026-09-01|2026-09-01
2011-01-01|BAA|6.09|2026-09-01|2026-09-01
2011-02-01|BAA|6.15|2026-09-01|2026-09-01
2011-03-01|BAA|6.03|2026-09-01|2026-09-01
2011-04-01|BAA|6.02|2026-09-01|2026-09-01
2011-05-01|BAA|5.78|2026-09-01|2026-09-01
2011-06-01|BAA|5.75|2026-09-01|2026-09-01
2011-07-01|BAA|5.76|2026-09-01|2026-09-01
2011-08-01|BAA|5.36|2026-09-01|2026-09-01
2011-09-01|BAA|5.27|2026-09-01|2026-09-01
2011-10-01|BAA|5.37|2026-09-01|2026-09-01
2011-11-01|BAA|5.14|2026-09-01|2026-09-01
2011-12-01|BAA|5.25|2026-09-01|2026-09-01
2012-01-01|BAA|5.23|2026-09-01|2026-09-01
2012-02-01|BAA|5.14|2026-09-01|2026-09-01
2012-03-01|BAA|5.23|2026-09-01|2026-09-01
2012-04-01|BAA|5.19|2026-09-01|2026-09-01
2012-05-01|BAA|5.07|2026-09-01|2026-09-01
2012-06-01|BAA|5.02|2026-09-01|2026-09-01
2012-07-01|BAA|4.87|2026-09-01|2026-09-01
2012-08-01|BAA|4.91|2026-09-01|2026-09-01
2012-09-01|BAA|4.84|2026-09-01|2026-09-01
2012-10-01|BAA|4.58|2026-09-01|2026-09-01
2012-11-01|BAA|4.51|2026-09-01|2026-09-01
2012-12-01|BAA|4.63|2026-09-01|2026-09-01
2013-01-01|BAA|4.73|2026-09-01|2026-09-01
2013-02-01|BAA|4.85|2026-09-01|2026-09-01
2013-03-01|BAA|4.85|2026-09-01|2026-09-01
2013-04-01|BAA|4.59|2026-09-01|2026-09-01
2013-05-01|BAA|4.73|2026-09-01|2026-09-01
2013-06-01|BAA|5.19|2026-09-01|2026-09-01
2013-07-01|BAA|5.32|2026-09-01|2026-09-01
2013-08-01|BAA|5.42|2026-09-01|2026-09-01
2013-09-01|BAA|5.47|2026-09-01|2026-09-01
2013-10-01|BAA|5.31|2026-09-01|2026-09-01
2013-11-01|BAA|5.38|2026-09-01|2026-09-01
2013-12-01|BAA|5.38|2026-09-01|2026-09-01
2014-01-01|BAA|5.19|2026-09-01|2026-09-01
2014-02-01|BAA|5.1|2026-09-01|2026-09-01
2014-03-01|BAA|5.06|2026-09-01|2026-09-01
2014-04-01|BAA|4.9|2026-09-01|2026-09-01
2014-05-01|BAA|4.76|2026-09-01|2026-09-01
2014-06-01|BAA|4.8|2026-09-01|2026-09-01
2014-07-01|BAA|4.73|2026-09-01|2026-09-01
2014-08-01|BAA|4.69|2026-09-01|2026-09-01
2014-09-01|BAA|4.8|2026-09-01|2026-09-01
2014-10-01|BAA|4.69|2026-09-01|2026-09-01
2014-11-01|BAA|4.79|2026-09-01|2026-09-01
2014-12-01|BAA|4.74|2026-09-01|2026-09-01
2015-01-01|BAA|4.45|2026-09-01|2026-09-01
2015-02-01|BAA|4.51|2026-09-01|2026-09-01
2015-03-01|BAA|4.54|2026-09-01|2026-09-01
2015-04-01|BAA|4.48|2026-09-01|2026-09-01
2015-05-01|BAA|4.89|2026-09-01|2026-09-01
2015-06-01|BAA|5.13|2026-09-01|2026-09-01
2015-07-01|BAA|5.2|2026-09-01|2026-09-01
2015-08-01|BAA|5.19|2026-09-01|2026-09-01
2015-09-01|BAA|5.34|2026-09-01|2026-09-01
2015-10-01|BAA|5.34|2026-09-01|2026-09-01
2015-11-01|BAA|5.46|2026-09-01|2026-09-01
2015-12-01|BAA|5.46|2026-09-01|2026-09-01
2016-01-01|BAA|5.45|2026-09-01|2026-09-01
2016-02-01|BAA|5.34|2026-09-01|2026-09-01
2016-03-01|BAA|5.13|2026-09-01|2026-09-01
2016-04-01|BAA|4.79|2026-09-01|2026-09-01
2016-05-01|BAA|4.68|2026-09-01|2026-09-01
2016-06-01|BAA|4.53|2026-09-01|2026-09-01
2016-07-01|BAA|4.22|2026-09-01|2026-09-01
2016-08-01|BAA|4.24|2026-09-01|2026-09-01
2016-09-01|BAA|4.31|2026-09-01|2026-09-01
2016-10-01|BAA|4.38|2026-09-01|2026-09-01
2016-11-01|BAA|4.71|2026-09-01|2026-09-01
2016-12-01|BAA|4.83|2026-09-01|2026-09-01
2017-01-01|BAA|4.66|2026-09-01|2026-09-01
2017-02-01|BAA|4.64|2026-09-01|2026-09-01
2017-03-01|BAA|4.68|2026-09-01|2026-09-01
2017-04-01|BAA|4.57|2026-09-01|2026-09-01
2017-05-01|BAA|4.55|2026-09-01|2026-09-01
2017-06-01|BAA|4.37|2026-09-01|2026-09-01
2017-07-01|BAA|4.39|2026-09-01|2026-09-01
2017-08-01|BAA|4.31|2026-09-01|2026-09-01
2017-09-01|BAA|4.3|2026-09-01|2026-09-01
2017-10-01|BAA|4.32|2026-09-01|2026-09-01
2017-11-01|BAA|4.27|2026-09-01|2026-09-01
2017-12-01|BAA|4.22|2026-09-01|2026-09-01
2018-01-01|BAA|4.26|2026-09-01|2026-09-01
2018-02-01|BAA|4.51|2026-09-01|2026-09-01
2018-03-01|BAA|4.64|2026-09-01|2026-09-01
2018-04-01|BAA|4.67|2026-09-01|2026-09-01
2018-05-01|BAA|4.83|2026-09-01|2026-09-01
2018-06-01|BAA|4.83|2026-09-01|2026-09-01
2018-07-01|BAA|4.79|2026-09-01|2026-09-01
2018-08-01|BAA|4.77|2026-09-01|2026-09-01
2018-09-01|BAA|4.88|2026-09-01|2026-09-01
2018-10-01|BAA|5.07|2026-09-01|2026-09-01
2018-11-01|BAA|5.22|2026-09-01|2026-09-01
2018-12-01|BAA|5.13|2026-09-01|2026-09-01
2019-01-01|BAA|5.12|2026-09-01|2026-09-01
2019-02-01|BAA|4.95|2026-09-01|2026-09-01
2019-03-01|BAA|4.84|2026-09-01|2026-09-01
2019-04-01|BAA|4.7|2026-09-01|2026-09-01
2019-05-01|BAA|4.63|2026-09-01|2026-09-01
2019-06-01|BAA|4.46|2026-09-01|2026-09-01
2019-07-01|BAA|4.28|2026-09-01|2026-09-01
2019-08-01|BAA|3.87|2026-09-01|2026-09-01
2019-09-01|BAA|3.91|2026-09-01|2026-09-01
2019-10-01|BAA|3.92|2026-09-01|2026-09-01
2019-11-01|BAA|3.94|2026-09-01|2026-09-01
2019-12-01|BAA|3.88|2026-09-01|2026-09-01
2020-01-01|BAA|3.77|2026-09-01|2026-09-01
2020-02-01|BAA|3.61|2026-09-01|2026-09-01
2020-03-01|BAA|4.29|2026-09-01|2026-09-01
2020-04-01|BAA|4.13|2026-09-01|2026-09-01
2020-05-01|BAA|3.95|2026-09-01|2026-09-01
2020-06-01|BAA|3.64|2026-09-01|2026-09-01
2020-07-01|BAA|3.31|2026-09-01|2026-09-01
2020-08-01|BAA|3.27|2026-09-01|2026-09-01
2020-09-01|BAA|3.36|2026-09-01|2026-09-01
2020-10-01|BAA|3.44|2026-09-01|2026-09-01
2020-11-01|BAA|3.3|2026-09-01|2026-09-01
2020-12-01|BAA|3.16|2026-09-01|2026-09-01
2021-01-01|BAA|3.24|2026-09-01|2026-09-01
2021-02-01|BAA|3.42|2026-09-01|2026-09-01
2021-03-01|BAA|3.74|2026-09-01|2026-09-01
2021-04-01|BAA|3.6|2026-09-01|2026-09-01
2021-05-01|BAA|3.62|2026-09-01|2026-09-01
2021-06-01|BAA|3.44|2026-09-01|2026-09-01
2021-07-01|BAA|3.24|2026-09-01|2026-09-01
2021-08-01|BAA|3.24|2026-09-01|2026-09-01
2021-09-01|BAA|3.23|2026-09-01|2026-09-01
2021-10-01|BAA|3.35|2026-09-01|2026-09-01
2021-11-01|BAA|3.28|2026-09-01|2026-09-01
2021-12-01|BAA|3.3|2026-09-01|2026-09-01
2022-01-01|BAA|3.58|2026-09-01|2026-09-01
2022-02-01|BAA|3.97|2026-09-01|2026-09-01
2022-03-01|BAA|4.29|2026-09-01|2026-09-01
2022-04-01|BAA|4.66|2026-09-01|2026-09-01
2022-05-01|BAA|5.12|2026-09-01|2026-09-01
2022-06-01|BAA|5.27|2026-09-01|2026-09-01
2022-07-01|BAA|5.21|2026-09-01|2026-09-01
2022-08-01|BAA|5.15|2026-09-01|2026-09-01
2022-09-01|BAA|5.69|2026-09-01|2026-09-01
2022-10-01|BAA|6.26|2026-09-01|2026-09-01
2022-11-01|BAA|6.07|2026-09-01|2026-09-01
2022-12-01|BAA|5.59|2026-09-01|2026-09-01
2023-01-01|BAA|5.5|2026-09-01|2026-09-01
2023-02-01|BAA|5.59|2026-09-01|2026-09-01
2023-03-01|BAA|5.71|2026-09-01|2026-09-01
2023-04-01|BAA|5.53|2026-09-01|2026-09-01
2023-05-01|BAA|5.77|2026-09-01|2026-09-01
2023-06-01|BAA|5.75|2026-09-01|2026-09-01
2023-07-01|BAA|5.74|2026-09-01|2026-09-01
2023-08-01|BAA|6.02|2026-09-01|2026-09-01
2023-09-01|BAA|6.16|2026-09-01|2026-09-01
2023-10-01|BAA|6.63|2026-09-01|2026-09-01
2023-11-01|BAA|6.29|2026-09-01|2026-09-01
2023-12-01|BAA|5.64|2026-09-01|2026-09-01
2024-01-01|BAA|5.68|2026-09-01|2026-09-01
2024-02-01|BAA|5.77|2026-09-01|2026-09-01
2024-03-01|BAA|5.75|2026-09-01|2026-09-01
2024-04-01|BAA|6|2026-09-01|2026-09-01
2024-05-01|BAA|5.95|2026-09-01|2026-09-01
2024-06-01|BAA|5.82|2026-09-01|2026-09-01
2024-07-01|BAA|5.84|2026-09-01|2026-09-01
2024-08-01|BAA|5.6|2026-09-01|2026-09-01
2024-09-01|BAA|5.42|2026-09-01|2026-09-01
2024-10-01|BAA|5.63|2026-09-01|2026-09-01
2024-11-01|BAA|5.78|2026-09-01|2026-09-01
2024-12-01|BAA|5.8|2026-09-01|2026-09-01
2025-01-01|BAA|6.08|2026-09-01|2026-09-01
2025-02-01|BAA|5.92|2026-09-01|2026-09-01
2025-03-01|BAA|5.93|2026-09-01|2026-09-01
2025-04-01|BAA|6.18|2026-09-01|2026-09-01
2025-05-01|BAA|6.29|2026-09-01|2026-09-01
2025-06-01|BAA|6.15|2026-09-01|2026-09-01
2025-07-01|BAA|6.1|2026-09-01|2026-09-01
2025-08-01|BAA|6|2026-09-01|2026-09-01
2025-09-01|BAA|5.83|2026-09-01|2026-09-01
2025-10-01|BAA|5.74|2026-09-01|2026-09-01
2025-11-01|BAA|5.86|2026-09-01|2026-09-01
2025-12-01|BAA|5.9|2026-09-01|2026-09-01
2026-01-01|BAA|5.88|2026-09-01|2026-09-01
2026-02-01|BAA|5.81|2026-09-01|2026-09-01
2026-03-01|BAA|6.04|2026-09-01|2026-09-01
2026-04-01|BAA|6.03|2026-09-01|2026-09-01
2026-05-01|BAA|6.1|2026-09-01|2026-09-01
2026-06-01|BAA|6|2026-09-01|2026-09-01
2026-07-01|BAA|6.19|2026-09-01|2026-09-01
2026-08-01|BAA|6.32|2026-09-01|2026-09-01
