Provider|Provider_Id|day|month|year|quarter|US_Inflation|Horizon_adj|US_Equity|DevelopedMarketEquity|EmergingMarketEquity|USCash|USGovIntermediate|USGovLong|USGovernmentBond|USHighYield|USIGIntermediate|USInvestmentGrade|USTIPS|US_Equity_r|DevelopedMarketEquity_r|EmergingMarketEquity_r|USCash_r|Date|ym|yq|US_10y_ryield|BETA0|BETA1|BETA2|BETA3|SVEN1F01|SVEN1F04|SVEN1F09|SVENF01|SVENF02|SVENF03|SVENF04|SVENF05|SVENF06|SVENF07|SVENF08|SVENF09|SVENF10|SVENF11|SVENF12|SVENF13|SVENF14|SVENF15|SVENF16|SVENF17|SVENF18|SVENF19|SVENF20|SVENF21|SVENF22|SVENF23|SVENF24|SVENF25|SVENF26|SVENF27|SVENF28|SVENF29|SVENF30|SVENPY01|SVENPY02|SVENPY03|SVENPY04|SVENPY05|SVENPY06|SVENPY07|SVENPY08|SVENPY09|SVENPY10|SVENPY11|SVENPY12|SVENPY13|SVENPY14|SVENPY15|SVENPY16|SVENPY17|SVENPY18|SVENPY19|SVENPY20|SVENPY21|SVENPY22|SVENPY23|SVENPY24|SVENPY25|SVENPY26|SVENPY27|SVENPY28|SVENPY29|SVENPY30|SVENY01|SVENY02|SVENY03|SVENY04|SVENY05|SVENY06|SVENY07|SVENY08|SVENY09|SVENY10|SVENY11|SVENY12|SVENY13|SVENY14|SVENY15|SVENY16|SVENY17|SVENY18|SVENY19|SVENY20|SVENY21|SVENY22|SVENY23|SVENY24|SVENY25|SVENY26|SVENY27|SVENY28|SVENY29|SVENY30|TAU1|TAU2|ACMY01|ACMY02|ACMY03|ACMY04|ACMY05|ACMY06|ACMY07|ACMY08|ACMY09|ACMY10|ACMTP01|ACMTP02|ACMTP03|ACMTP04|ACMTP05|ACMTP06|ACMTP07|ACMTP08|ACMTP09|ACMTP10|ACMRNY01|ACMRNY02|ACMRNY03|ACMRNY04|ACMRNY05|ACMRNY06|ACMRNY07|ACMRNY08|ACMRNY09|ACMRNY10|THREEFF0100B|THREEFF0200B|THREEFF0300B|THREEFF0400B|THREEFF0500B|THREEFF0600B|THREEFF0700B|THREEFF0800B|THREEFF0900B|THREEFF1000B|THREEFFTP0100B|THREEFFTP0200B|THREEFFTP0300B|THREEFFTP0400B|THREEFFTP0500B|THREEFFTP0600B|THREEFFTP0700B|THREEFFTP0800B|THREEFFTP0900B|THREEFFTP1000B|THREEFY0100B|THREEFY0200B|THREEFY0300B|THREEFY0400B|THREEFY0500B|THREEFY0600B|THREEFY0700B|THREEFY0800B|THREEFY0900B|THREEFY1000B|THREEFYTP0100B|THREEFYTP0200B|THREEFYTP0300B|THREEFYTP0400B|THREEFYTP0500B|THREEFYTP0600B|THREEFYTP0700B|THREEFYTP0800B|THREEFYTP0900B|THREEFYTP1000B|rf|US_Equity_premium|USHighYield_premium|USInvestmentGrade_premium|DevelopedMarketEquity_premium|EmergingMarketEquity_premium|USTIPS_premium|USCash_premium|USGovernmentBond_premium|USGovLong_premium|US_Equity_over_Cash|Term_Premium|ACM_Term_Premium|KW_Term_Premium|cape|SP500|D|cape_total|Lcape|Lcape_total|D_q|SP500_PD|LSP500_PD|log_LCAPE|log_LCAPExHorizon|ln_ObjPremium|ObjRetRegression|spindx|sprtrn_level|sprtrn_12m|sprtrn_60m|sprtrn_120m|future_sprtrn_12m|future_sprtrn_36m|future_sprtrn_48m|future_sprtrn_60m|future_sprtrn_72m|future_sprtrn_84m|future_sprtrn_90m|future_sprtrn_120m|future_sprtrn_150m|future_sprtrn_180m|future_sprtrn_240m|SP500_DP|Provider_Horizon|Provider_Date|sample|closest_to_10|min_distance_to_10
AJ Gallagher|1|31|12|2015|4||10|7.000000000000001|7.000000000000001|9.1||2.3|||6.1|3.3|||||||31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.377500057|4.622499943000001|3.722499942999999||4.622499943000001|6.722499942999999|||||||.1714252960819387|.161300003528595|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|32.66903793878782|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|1|1|master only (1)|1|0
AJ Gallagher|1|31|12|2016|4||10|6.800000000000001|6.800000000000001|8.4||2.3|||5.800000000000001|3.1|||||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|4.253399897000001|3.253399897000001||4.253399897000001|5.853399897000001|||||||.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|1|2|master only (1)|1|0
AJ Gallagher|1|31|12|2017|4||10|6.3|6.4|8|||||5||||||||31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|3.868000078|2.568000078||3.968000078|5.568000078|||||||-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|1|3|master only (1)|1|0
AJ Gallagher|1|31|12|2018|4||10|7.199999999999999|7.199999999999999|8.200000000000001|||||5.7||||||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|4.500899981999999|3.000899982||4.500899981999999|5.500899982000001|||||||-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|1|4|master only (1)|1|0
AON|2|30|9|2010|3|2.1|10|8|9.1|9.800000000000001|1.5||||5.899999999999999||||5.9|7|7.700000000000001|-.6000000000000001|30sep2010|2010m9|2010q3|.75|4.296686664|-3.866973533|-589.6937524|587.0814505|.505800009|2.730200052|4.756199837|.283499986|.795700014|1.558500051|2.349299908|3.057699919|3.639199972|4.086100101|4.409200191|4.627500057|4.76210022|4.832900047|4.857299805|4.849299908|4.820300102|4.778600216|4.73059988|4.680600166|4.631599903|4.585299969|4.543000221|4.505000114|4.471600056|4.442599773|4.417600155|4.396399975|4.378600121|4.363599777|4.351200104|4.340899944|4.332499981|.278200001|.391799986|.649299979|.972199976|1.311499953|1.638299942|1.9375|2.2026999|2.432699919|2.629300117|2.795799971|2.936100006|3.053800106|3.15260005|3.235500097|3.305399895|3.36439991|3.414599895|3.457499981|3.494299889|3.526200056|3.553900003|3.578299999|3.59980011|3.618900061|3.635900021|3.651299953|3.665199995|3.67779994|3.689399958|.277999997|.3917|.650300026|.977100015|1.324300051|1.663499951|1.979300022|2.263999939|2.515399933|2.73390007|2.921900034|3.082499981|3.218899965|3.334399939|3.432100058|3.514800072|3.584800005|3.644299984|3.695100069|3.738500118|3.775899887|3.808300018|3.836400032|3.861200094|3.882999897|3.902400017|3.919699907|3.935400009|3.949500084|3.96239996|3.436908899|3.458031101|.2825152609168782|.3792664934134361|.6401628981982821|.9713570832639226|1.318700103430518|1.654632426671204|1.966781861636066|2.2506930394331|2.505775680715765|2.73319521209087|.1729328091496202|.3226952636019992|.4807078054185426|.6568632425572887|.8375908036232192|1.010528728770784|1.168664282662323|1.309045614739383|1.431071451783093|1.535324600742384|.1095824517672581|.0565712298114369|.1594550927797395|.3144938407066339|.4811092998072991|.6441036979004199|.7981175789737432|.9416474246937167|1.074704228932673|1.197870611348485|.276100009679794|.971199989318848|1.75969994068146|2.45250010490417|3.01920008659363|3.47760009765625|3.85419988632202|4.17180013656616|4.4471001625061|4.69140005111694|-.155499994754791|-.242799997329712|-.168799996376038|.0003999999898952|.204300001263618|.409900009632111|.6039000153541561|.782800018787384|.947399973869324|1.09959995746613|.180999994277954|.390399992465973|.71670001745224|1.06669998168945|1.4025000333786|1.71150004863739|1.99150002002716|2.24469995498657|2.47449994087219|2.68420004844666|-.0668999999761581|-.140300005674362|-.165900006890297|-.146699994802475|-.0970999971032143|-.0296000000089407|.0472000017762184|.128099992871284|.210099995136261|.291500002145767|2.73390007|5.26609993|3.16609993||6.36609993|7.066099930000001||-1.23390007|||6.5|1.23390007|1.535324600742384|.291500002145767|20.38|1122.08|22.35|22.55|19.77|21.88|88.78|12.63888263122325|12.29676543768378|2.984165637182525|29.84165637182525|4.187198586679442|2.823940404311081|1141.2|2042.96451743025|7.957766855952242|-1.425933184930184|-2.054198542024762|-.8569956549858482|16.08102426927073|18.32719841082796|13.01945256881382|15.04512583052982|17.13559509747925|17.52155524074204|18.90343307322021||||.0202459795691693|2|5|master only (1)|1|0
AON|2|31|3|2011|1|2.2|10|7.399999999999999||8.799999999999999|||4.9|||5.1||3.5|5.199999999999999||6.6||31mar2011|2011m3|2011q1|.99|2.47872066|-2.247808198|-3.811765422|8.866793596000001|1.225000024|4.085100174|5.625699997|.66960001|1.800500035|2.8756001|3.719099998|4.338200092|4.782700062|5.100399971|5.327600002|5.488900185|5.600900173|5.674699783|5.718200207|5.736700058|5.734600067|5.715099812|5.681099892|5.634900093|5.578499794|5.513700008|5.441999912|5.364699841|5.283100128|5.19810009|5.11070013|5.021699905|4.931799889|4.841599941|4.75150013|4.662099838|4.573699951|.332199991|.776499987|1.297600031|1.790899992|2.222800016|2.589299917|2.896699905|3.153899908|3.369699955|3.551300049|3.704699993|3.834700108|3.945100069|4.039000034|4.118999958|4.186999798|4.244800091|4.293799877|4.335199833|4.370200157|4.399400234|4.423699856|4.443799973|4.460199833|4.473400116|4.483699799|4.491700172|4.497499943|4.50150013|4.503900051|.331999987|.777100027|1.302899957|1.806599975|2.254400015|2.640799999|2.970700026|3.252000093|3.4921|3.697700024|3.874300003|4.026400089|4.157400131|4.270199776|4.367300034|4.450500011|4.52159977|4.58190012|4.632699966|4.675000191|4.709700108|4.73759985|4.759500027|4.776000023|4.78760004|4.79489994|4.798299789|4.79820013|4.795000076|4.78910017|1.381421731|13.29420787|.3177970839973315|.759682764086865|1.298403662749494|1.804021451270205|2.247124036605313|2.628650163739887|2.956762933784194|3.239913108403903|3.485186161285394|3.698205791360157|.1988217693108314|.5397527150449214|.8926107682554989|1.202109427771399|1.459437232420721|1.670671641907907|1.844204769939802|1.987219225001939|2.105200262673669|2.202230506224419|.1189753146865001|.2199300490419435|.4057928944939953|.6019120234988052|.7876868041845925|.9579785218319801|1.112558163844393|1.252693883401964|1.379985898611725|1.495975285135738|.728399991989136|1.81700003147125|2.82769989967346|3.63870000839233|4.26170015335083|4.74020004272461|5.11600017547607|5.42110013961792|5.67729997634888|5.89900016784668|.164399996399879|.261900007724762|.456699997186661|.709800004959106|.973299980163574|1.22160005569458|1.44599997997284|1.64629995822906|1.82570004463196|1.98769998550415|.327600002288818|.79720002412796|1.31050002574921|1.79550004005432|2.22919988632202|2.60949993133545|2.94180011749268|3.23320007324219|3.49090003967285|3.72090005874634|.109600000083447|.157700002193451|.222499996423721|.312000006437302|.418099999427795|.531599998474121|.646499991416931|.759199976921082|.867900013923645|.97189998626709|3.697700024|3.702299975999999||||5.102299975999999|-.1977000239999995|||1.202299976|||2.202230506224419|.97189998626709|22.9|1304.49|23.43|25.27|23.49|25.93|92.32000000000001|14.13009098786828|14.44004809268772|3.156574798670821|31.56574798670821|3.183875624288085|1.779313294853495|1325.83|2373.487241278889|13.37403469932532|.4788263714125041|1.570507799614262|6.233071331834905|13.36998834558751|14.33837606177774|10.99959872221791|13.01448742918111|14.16945201218617|15.97137745024841|19.97774832089921||||.0188471662832209|2|6|master only (1)|1|0
AON|2|30|9|2011|3|2.3|10|7.5|8.4|9.4|1.3||||3.9||||5.2|6.100000000000001|7.100000000000001|-.9999999999999998|30sep2011|2011m9|2011q3|.17|2.828090256|-2.639926119|-242.145631|242.6387439|.397000015|1.953799963|3.766200066|.232099995|.598500013|1.115300059|1.673799992|2.208499908|2.683300018|3.081899881|3.39989996|3.640599966|3.811700106|3.922499895|3.983099937|4.003099918|3.991499901|3.956199884|3.903599977|3.83949995|3.768300056|3.693500042|3.618000031|3.543800116|3.472300053|3.404599905|3.341399908|3.282900095|3.229500055|3.180900097|3.137200117|3.097899914|3.062999964|.173999995|.285299987|.472799987|.7010999919999999|.945299983|1.188599944|1.420300007|1.634199977|1.827000022|1.997900009|2.147399902|2.276599884|2.387399912|2.481600046|2.561300039|2.628299952|2.684400082|2.73119998|2.769999981|2.802000046|2.828399897|2.849999905|2.8677001|2.881999969|2.893599987|2.902899981|2.910399914|2.916199923|2.920799971|2.924400091|.173899993|.285299987|.473399997|.703700006|.951900005|1.201900005|1.442999959|1.668499947|1.875|2.060600042|2.225300074|2.369600058|2.494699955|2.602200031|2.693700075|2.771100044|2.835799932|2.889600039|2.933900118|2.970000029|2.99909997|3.022200108|3.040299892|3.054199934|3.064500093|3.071799994|3.076699972|3.079699993|3.08100009|3.080899954|4.648115837|4.726862047|.1825228619376298|.2790248801759508|.4578478138959813|.691023932170759|.9455169187429252|1.199177955106708|1.439936431711626|1.662196102002045|1.863981130507006|2.045178989301313|.0611982706309619|.0937974782518863|.1339177130252204|.204728238928055|.2957751213049853|.3933325394299535|.4880255461840547|.5747052291688142|.6509836869399315|.7160374308068822|.121324591306668|.1852274019240645|.3239301008707609|.486295693242704|.6497417974379399|.8058454156767546|.9519108855275716|1.087490872833231|1.212997443567074|1.329141558494431|.209199994802475|.7154999971389771|1.27610003948212|1.78929996490479|2.2360999584198|2.62339997291565|2.96339988708496|3.26690006256104|3.54209995269775|3.79460000991821|-.220799997448921|-.363400012254715|-.373800009489059|-.297199994325638|-.177100002765656|-.0395999997854233|.101999998092651|.241899996995926|.377999991178513|.509700000286102|.0908000022172928|.270000010728836|.512499988079071|.7688999772071839|1.01870000362396|1.25469994544983|1.47500002384186|1.68029999732971|1.8720999956131|2.05189990997314|-.106899999082088|-.205400004982948|-.263000011444092|-.282400012016296|-.273799985647202|-.246399998664856|-.206699997186661|-.159299999475479|-.107199996709824|-.0520000010728836|2.060600042|5.439399958|1.839399958||6.339399958|7.339399958||-.7606000419999999|||6.2|.7606000419999999|.7160374308068822|-.0520000010728836|19.7|1173.88|25.18|21.71|20.05|22.09|99.04000000000001|11.85258481421648|12.1073544433095|2.998229153752578|29.98229153752578|4.697284974023072|2.73872955741313|1131.42|2025.45640028297|-.8569956549858482|-3.060674249558231|.7617950388355665|27.33290481991182|24.93562700608486|16.63109236369731|18.38309243101882|20.30840234861477|22.50724038462317|20.06893873388084|29.27020846075185||||.0232191981547329|2|7|master only (1)|1|0
AON|2|31|3|2012|1|2.3|10|7.399999999999999||9.300000000000001|||2.7|||3.6||2.2|5.1||7.000000000000001||31mar2012|2012m3|2012q1|-.09|2.988107303|-2.733573241|-620.4227316|621.7162338000001|.471300006|2.198899984|4.320400238|.29429999|.689300001|1.257699966|1.881199956|2.486900091|3.032599926|3.49729991|3.873800039|4.163700104|4.373700142|4.513100147|4.592400074|4.622200012|4.612299919|4.571800232|4.508399963|4.428899765|4.338799953|4.242499828|4.143799782|4.045300007|3.949100018|3.856899977|3.769599915|3.687900066|3.612099886|3.542500019|3.479000092|3.42140007|3.369400024|.235200003|.352999985|.556200027|.806699991|1.077200055|1.348799944|1.609200001|1.850900054|2.069999933|2.264899969|2.435800076|2.583899975|2.711100101|2.819299936|2.910700083|2.987499952|3.051500082|3.104700089|3.148499966|3.184299946|3.213500023|3.236999989|3.255899906|3.270800114|3.282399893|3.291300058|3.298000097|3.30279994|3.306200027|3.308300018|.235100001|.352999985|.556900024|.809800029|1.085399985|1.365499973|1.637799978|1.89470005|2.131500006|2.345900059|2.536999941|2.70539999|2.851999998|2.978300095|3.085999966|3.177000046|3.253000021|3.315900087|3.367199898|3.408499956|3.441200018|3.466399908|3.485399961|3.499000072|3.50819993|3.513600111|3.516000032|3.515799999|3.513499975|3.509500027|4.937663786|4.978589705|.2477628252742545|.3480303091598725|.5384797545228203|.7946004185881095|1.07884330727105|1.364697448714009|1.637316686601686|1.889642645496088|2.119064247834514|2.325296042863577|.1692125304799383|.250570507048263|.3178520167230692|.4146420814298932|.5335029456483215|.6594460114515324|.7816020670787293|.8938928450520591|.9935119947303492|1.079543482680061|.0785502947943162|.0974598021116095|.220627737799751|.3799583371582163|.5453403616227287|.705251437262477|.8557146195229569|.9957498004440284|1.125552253104165|1.245752560183516|.264899998903275|.8270000219345091|1.45319998264313|2.01760005950928|2.49830007553101|2.90529990196228|3.25500011444092|3.56180000305176|3.83619999885559|4.08559989929199|-.194600000977516|-.318199992179871|-.302500009536743|-.197899997234344|-.0524000003933907|.105800002813339|.26350000500679|.415499985218048|.560599982738495|.698800027370453|.151399999856949|.340700000524521|.607999980449677|.891600012779236|1.16620004177094|1.42299997806549|1.6603000164032|1.87919998168945|2.08170008659363|2.26979994773865|-.0910999998450279|-.180000007152557|-.226699993014336|-.233899995684624|-.212500005960464|-.172700002789497|-.1216000020504|-.063900001347065|-.0024999999441206|.0608000010251999|2.345900059|5.054099941||||6.954099941000001|-.1459000590000001|||.3540999410000003|||1.079543482680061|.0608000010251999|22.05|1389.24|27.35|24.32|21.8|24.03|107.56|12.91595388620305|12.73291282244398|3.081909969795043|30.81909969795043|4.575097140851587|2.231707493011832|1408.47|2521.428394079802|5.708447810650452|-.2257574991008049|2.515280740611818|11.41096322607988|15.60606117239221|11.63461063747791|13.62599117064835|14.58320081623724|14.46280575726548|14.70456130599564|||||.019618322788477|2|8|master only (1)|1|0
AON|2|30|6|2012|2|2.2|10|7.5||9.800000000000001|||2.4|||3.3||2|5.300000000000001||7.600000000000001||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|1.707299948|5.792700052||||8.092700052000001|.292700052|||.692700052|||.2246435853751672|-.322400003671646|20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|30.41661205442391|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|2|9|master only (1)|1|0
AON|2|30|9|2012|3|2.3|10|7.1|7.3|9.4|2.5||2.4||4.6|3||1.7|4.8|5|7.100000000000001|.2000000000000002|30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|1.675999999|5.424000001|2.924000001||5.624000001|7.724000001|.0240000010000001|.8240000009999999||.7240000009999998|4.6|-.8240000009999999|.3181482580009314|-.34349998831749|21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|30.63858102601591|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|2|10|master only (1)|1|0
AON|2|31|12|2012|4|2.3|10|7.7||8.9|||2.6|||3.1||1.6|5.4||6.600000000000001||31dec2012|2012m12|2012q4|-.67|1.87335825|-1.627390303|-624.1358018|627.0292646|.302899987|1.573199987|3.603499889|.201800004|.439399987|.839600027|1.317999959|1.816699982|2.2973001|2.735500097|3.117899895|3.438199997|3.6954|3.891799927|4.031899929|4.121500015|4.166900158|4.174600124|4.150700092|4.101099968|4.031199932|3.94569993|3.848799944|3.743999958|3.634399891|3.522500038|3.41050005|3.299900055|3.192199945|3.088200092|2.988699913|2.894299984|2.805299997|.194399998|.248600006|.375400007|.549099982|.749899983|.962700009|1.176699996|1.38409996|1.579699993|1.760599971|1.924900055|2.07220006|2.2026999|2.317100048|2.416599989|2.502199888|2.575400114|2.637300014|2.68930006|2.732599974|2.768100023|2.796999931|2.819999933|2.838000059|2.851599932|2.861599922|2.868400097|2.872499943|2.874300003|2.874300003|.194299996|.248500004|.37560001|.550499976|.753899992|.971499979|1.192800045|1.4102|1.618299961|1.813699961|1.994099975|2.158499956|2.306299925|2.437799931|2.553600073|2.654299974|2.740999937|2.814699888|2.876499891|2.927599907|2.969000101|3.001699924|3.026799917|3.045099974|3.057499886|3.064800024|3.067500114|3.066499949|3.062200069|3.055099964|6.068148811|6.126292288|.2108686736765591|.2479038761937079|.3536636266225487|.5302686890897877|.7461279012782468|.9744687230785032|1.198760301570225|1.410237183561172|1.604874326068094|1.781273084272998|.0589948253240637|.0387838032255818|.0161195308150823|.0381921383383597|.0961883890420046|.1723699613180626|.2533774462694134|.3312266044800531|.4017128146400022|.462889908292361|.1518738483524955|.2091200729681261|.3375440958074664|.4920765507514281|.6499395122362422|.8020987617604406|.9453828553008112|1.079010579081119|1.203161511428092|1.318383175980637|.192800000309944|.568599998950958|1.01250004768372|1.44249999523163|1.83689999580383|2.19470000267029|2.52049994468689|2.81949996948242|3.09619998931885|3.35369992256165|-.282099992036819|-.468899995088577|-.525099992752075|-.491699993610382|-.407700002193451|-.298299998044968|-.177499994635582|-.0524999983608723|.0732000023126602|.197699993848801|.116200000047684|.242400005459785|.424800008535385|.6261000037193299|.829500019550323|1.02769994735718|1.21800005435944|1.39979994297028|1.57309997081757|1.73839998245239|-.141599997878075|-.264400005340576|-.345099985599518|-.38730001449585|-.400400012731552|-.392699986696243|-.370700001716614|-.338699996471405|-.300000011920929|-.256399989128113|1.813699961|5.886300039||||7.086300039|-.2136999609999999|||.7863000390000001|||.462889908292361|-.256399989128113|21.24|1422.29|31.25|23.46|20.9|23.07|121.68|11.6887738330046|11.65978260869565|3.039749158970765|30.39749158970765|5.346002361251665|2.487159845796135|1426.19|2553.150513391002|13.40569150596091|-.2898113459481988|5.696736496298267|29.60125004718894|14.4382372389454|14.24494644118831|17.49304165996497|12.38205783699936|17.98097454232972|15.65102380832755|||||.0227948233001947|2|11|master only (1)|1|0
AON|2|30|6|2013|2|2.1|10|7.199999999999999||9|||3|||4.3||2.7|5.1||6.9||30jun2013|2013m6|2013q2|.53|.787383207|-.420108836|-2.923052699|10.24814528|.58130002|2.797100067|4.353499889|.257600009|.958800018|1.773599982|2.484299898|3.049200058|3.48239994|3.809999943|4.055600166|4.23759985|4.369299889|4.460499763|4.518400192|4.548500061|4.555099964|4.541699886|4.511300087|4.466599941|4.409800053|4.342700005|4.267199993|4.184800148|4.09679985|4.004399776|3.908699989|3.810600042|3.710799932|3.610199928|3.509299994|3.408699989|3.308700085|.192599997|.386500001|.712700009|1.064599991|1.398000002|1.697199941|1.959200025|2.186100006|2.381700039|2.549999952|2.6947999|2.819299936|2.926199913|3.017999887|3.096600056|3.163700104|3.220799923|3.269200087|3.309900045|3.344000101|3.372100115|3.395100117|3.413500071|3.427999973|3.438899994|3.446700096|3.451800108|3.454600096|3.455199957|3.453999996|.192499995|.386599988|.714399993|1.07099998|1.41260004|1.723099947|1.998900056|2.241400003|2.45359993|2.638999939|2.800699949|2.941600084|3.064199924|3.170599937|3.262599945|3.341700077|3.409199953|3.466399908|3.514400005|3.553900003|3.585900068|3.611200094|3.630300045|3.643899918|3.652499914|3.656699896|3.656899929|3.653399944|3.646699905|3.637099981|1.442486439|13.74259217|.1877791682913792|.3732963627788597|.7067622577682203|1.065094398721502|1.404887332559625|1.713083779085361|1.987791589116152|2.230898244632468|2.44531040769963|2.633972690749956|.0080272613685768|.1492285585092491|.3365919375639454|.524392051831695|.6947657476505291|.8430011264641254|.96943157157494|1.075956594577262|1.164730740527159|1.23773430220403|.1797519069228024|.2240678042696106|.3701703202042749|.540702346889807|.7101215849090958|.8700826526212356|1.018360017541212|1.154941650055206|1.280579667172471|1.396238388545926|.350600004196167|1.06210005283356|1.79359996318817|2.42440009117126|2.94300007820129|3.36910009384155|3.72589993476868|4.03249979019165|4.3024001121521|4.54489994049072|-.0984999984502792|-.16159999370575|-.0982000008225441|.0447999984025955|.220100000500679|.400499999523163|.574199974536896|.7376000285148619|.890399992465973|1.03390002250671|.149700000882149|.42179998755455|.759100019931793|1.09899997711182|1.41770005226135|1.70850002765656|1.97200000286102|2.21079993247986|2.4284999370575|2.6282000541687|-.0377999991178513|-.0894000008702278|-.105899997055531|-.0872000008821487|-.0434999987483025|.0154999997466803|.0829999968409538|.154699996113777|.228100001811981|.301600009202957|2.638999939|4.561000061||||6.361000061|.0610000610000001|||.3610000609999999|||1.23773430220403|.301600009202957|22.93|1618.77|33.27|25.35|23.41|25.88|130.76|12.37970327317223|12.6814631505684|3.153163281502819|31.5316328150282|3.654359847281187|1.799983677374417|1606.28|2875.545901148283|17.9215412453446|5.002216621698006|6.295828937237074|22.03538532615665|9.639039945116723|12.65999582296019|13.84677538249745|13.85686038787282|12.47576359207052|17.67296540619109|||||.0216398356220128|2|12|master only (1)|1|0
AON|2|30|9|2013|3|2.1|10|6.7|7.199999999999999|8.9|2.9||3.2||4.2|4.3||2.7|4.6|5.1|6.800000000000001|.8000000000000003|30sep2013|2013m9|2013q3|.45|4.169016663|-3.996852644|-5.891347699|2.395357068|.554499984|2.920900106|4.65019989|.237299994|.925100029|1.769600034|2.559999943|3.217200041|3.726399899|4.100699902|4.363299847|4.538199902|4.646999836|4.707600117|4.733799934|4.736100197|4.722400188|4.698299885|4.66809988|4.634399891|4.599500179|4.564499855|4.530499935|4.498000145|4.467400074|4.438799858|4.41230011|4.387899876|4.365600109|4.345200062|4.326700211|4.309899807|4.294799805|.123199999|.338400006|.672500014|1.042500019|1.403699994|1.734500051|2.026599884|2.278899908|2.493999958|2.676199913|2.829900026|2.959399939|3.068700075|3.161099911|3.239500046|3.306200027|3.363199949|3.412199974|3.454400063|3.490999937|3.522799969|3.550600052|3.575099945|3.596600056|3.615700006|3.632699966|3.647900105|3.661499977|3.673799992|3.684900045|.123099998|.338499993|.674300015|1.049200058|1.41960001|1.763599992|2.07220006|2.343199968|2.578099966|2.779999971|2.952800035|3.100300074|3.226200104|3.333600044|3.425499916|3.504100084|3.57159996|3.629699945|3.679800034|3.723200083|3.760799885|3.793600082|3.822299957|3.84739995|3.869499922|3.888999939|3.906300068|3.921600103|3.935300112|3.94749999|2.204869119|6.763452214|.1190191012287872|.3233418502208929|.6683212104527511|1.046540950460251|1.413219160362274|1.751508814156115|2.05665807512691|2.328903600047335|2.570358689069471|2.783684450701193|.121750868656937|.3020146052593764|.5039565362586254|.7065159221028536|.8956498545794088|1.065060655879992|1.213103085931314|1.340357720278498|1.448290788750479|1.538611140900922|-.0027317674281498|.0213272449615165|.1643646741941257|.3400250283573977|.5175693057828651|.6864481582761225|.8435549891955963|.9885458797688373|1.122067900318992|1.245073309800271|.24940000474453|1.0320999622345|1.86220002174377|2.57419991493225|3.14879989624023|3.60969996452332|3.9860999584198|4.30219984054565|4.5753002166748|4.81710004806519|-.101899996399879|-.155000001192093|-.0619000010192394|.11710000038147|.325399994850159|.5324000120162961|.726100027561188|.903900027275085|1.06700003147125|1.21749997138977|.0745000019669533|.348300009965897|.716799974441528|1.09510004520416|1.45050001144409|1.77330005168915|2.06340003013611|2.32399988174438|2.5592999458313|2.77320003509521|-.0384999997913837|-.0900000035762787|-.0995000004768372|-.0688000023365021|-.0109999999403954|.0625|.14360000193119|.227699995040894|.312000006437302|.39520001411438|2.779999971|3.920000029|1.420000029||4.420000028999999|6.120000029|-.0799999709999999|.1200000290000003||.4200000290000001|3.8|-.1200000290000003|1.538611140900922|.39520001411438|23.44|1687.17|34.4|25.92|23.36|25.83|135.34|12.46615930249741|12.48012255268271|3.151025157960026|31.51025157960026|3.742737960881786|1.812938567920202|1681.55|3010.293444306566|16.72000220716567|8.965771023797711|6.328104476425143|17.29000109137366|9.308473798887885|12.45591799987352|14.65826095081302|12.68908592097972|14.18801434585194|18.05477025659924|||||.0213377458192051|2|13|master only (1)|1|0
AON|2|31|12|2013|4|2.2|10|6.800000000000001||8.799999999999999|||3.6|||4.5||3.2|4.600000000000001||6.6||31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|3.209700108|3.590299892000001||||5.590299891999999|-.0097001079999997|||.3902998919999998|||1.936611800679269|.653699994087219|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|32.04371138665319|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|2|14|master only (1)|1|0
AON|2|31|3|2014|1|2.2|10|6.800000000000001||8.699999999999999|||3.4|||4.2||3|4.600000000000001||6.5||31mar2014|2014m3|2014q1|.6|4.248987161|-3.782516161|-5.978608739|-.716158327|.758000016|3.351500034|4.173799992|.236000001|1.327600002|2.362099886|3.081700087|3.530200005|3.797699928|3.955899954|4.051099777|4.1104002|4.148900032|4.175199986|4.193799973|4.207399845|4.21750021|4.22510004|4.230899811|4.235300064|4.238699913|4.24119997|4.243199825|4.244599819|4.245699883|4.246500015|4.247200012|4.247600079|4.248000145|4.24819994|4.248400211|4.248600006|4.248700142|.1215|.438899994|.912100017|1.362499952|1.741400003|2.046799898|2.290400028|2.485500097|2.64350009|2.773000002|2.880599976|2.971199989|3.048300028|3.114599943|3.172100067|3.22239995|3.266700029|3.305999994|3.34100008|3.37229991|3.400599957|3.426000118|3.449199915|3.470200062|3.48939991|3.507100105|3.523200035|3.538100004|3.55189991|3.564599991|.1215|.439300001|.915700018|1.373800039|1.764000058|2.082600117|2.339900017|2.548300028|2.718800068|2.859999895|2.978499889|3.078999996|3.165299892|3.240099907|3.305599928|3.363199949|3.414400101|3.460099936|3.501199961|3.538199902|3.571799994|3.602400064|3.630399942|3.656100035|3.679699898|3.701600075|3.721800089|3.740600109|3.75819993|3.774499893|1.239905402|2.977916406|.1002788372408248|.4186376597589018|.9151374865201966|1.374256023768555|1.755839431439302|2.066785827442885|2.322008637569714|2.534408450847148|2.713426234709542|2.865673136555181|-.2076254885150626|-.0152664634464652|.2894216008973651|.5590858421104544|.7660780240450481|.9188134862036179|1.031056246443085|1.113995718249194|1.175397742647299|1.220392258506493|.3079043257558873|.433904123205367|.6257158856228314|.8151701816581008|.9897614073942534|1.147972341239267|1.290952391126629|1.420412732597954|1.538028492062242|1.645280878048688|.457399994134903|1.29639995098114|2.10820007324219|2.78579998016357|3.32920002937317|3.76640009880066|4.12599992752075|4.43050003051758|4.69540023803711|4.93130016326904|-.0057999999262393|-.0132999997586012|.0898000001907349|.26240000128746|.459500014781952|.655900001525879|.841099977493286|1.01240003108978|1.17079997062683|1.31780004501343|.16889999806881|.5188999772071839|.916499972343445|1.30209994316101|1.65520000457764|1.97189998626709|2.25469994544983|2.50819993019104|2.73679995536804|2.94460010528564|.013399999588728|-.0027000000700355|.0082999998703599|.0493000000715256|.11150000244379|.186000004410744|.266499996185303|.349200010299683|.431800007820129|.513100028038025|2.859999895|3.940000105000001||||5.840000105|.1400001049999999|||.5400001050000003|||1.220392258506493|.513100028038025|24.96|1863.52|36.23|27.57|24.59|27.17|142.44|13.08284189834316|12.8868085106383|3.202339856228101|32.02339856228101|3.387972226604877|1.502022811113935|1872.34|3351.843736064269|19.31888745891619|26.16905594505353|6.3979981490266|10.44415129033041|8.82531903486276|10.26162437176079|10.2765512371285|5.956271731214202|16.01319291532798|17.66267450085401|||||.019606391979725|2|15|master only (1)|1|0
AON|2|30|6|2014|2|2.2|10|6.800000000000001||8.5|||3.2|||4||2.6|4.600000000000001||6.300000000000001||30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|2.634599924|4.165400076000001||||5.865400076|-.0345999240000001|||.565400076|||.9325526244708677|.389299988746643|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|32.16472940251891|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|2|16|master only (1)|1|0
AON|2|30|9|2014|3|2.2|10|6.600000000000001|7.1|8.4|1.8||3.4||5.899999999999999|4.399999999999999||2.9|4.4|4.9|6.200000000000001|-.3999999999999999|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|2.615200043|3.984799957|3.284799956999999||4.484799957|5.784799957000001|.2847999570000002|-.8152000430000004||.7847999570000002|4.800000000000001|.8152000430000004|.6346614542441646|.425599992275238|25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|32.43373296468589|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|2|17|master only (1)|1|0
AON|2|31|12|2014|4|2.1|10|6.5||8.1|||3|||4.2||2.7|4.4||6||31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.243200064|4.256799936||||5.856799936|.4567999360000004|||.7567999360000002|||.1030604702542512|.196299999952316|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|32.81287084989598|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|2|18|master only (1)|1|0
AON|2|30|9|2015|3|2.1|10|6.2|7.000000000000001|7.399999999999999|1.3||||4.100000000000001||||4.1|4.9|5.299999999999999|-.8|30sep2015|2015m9|2015q3|.65|5.79504283|-5.726928398|-3.181137873|-6.731031988|.954699993|2.328999996|3.078299999|.65259999|1.243999958|1.753600001|2.156899929|2.459500074|2.678499937|2.833800077|2.943799973|3.023400068|3.084199905|3.134900093|3.181200027|3.227200031|3.27519989|3.326699972|3.382100105|3.441600084|3.504899979|3.571500063|3.641000032|3.712599993|3.785900116|3.860199928|3.934999943|4.009900093|4.084300041|4.157999992|4.230700016|4.30189991|4.371600151|.353599995|.652999997|.936100006|1.189499974|1.40929997|1.596400023|1.754299998|1.887400031|1.99969995|2.095400095|2.177599907|2.249200106|2.3125|2.369299889|2.420900106|2.468499899|2.512900114|2.554699898|2.594500065|2.632499933|2.669100046|2.704400063|2.738500118|2.771699905|2.803800106|2.834899902|2.865200043|2.894500017|2.923000097|2.950500011|.353399992|.653100014|.93779999|1.194399953|1.41869998|1.611500025|1.775599957|1.915199995|2.034100056|2.136199951|2.224699974|2.30250001|2.371900082|2.434700012|2.492399931|2.546200037|2.597100019|2.645800114|2.692800045|2.738399982|2.78309989|2.826999903|2.870300055|2.913100004|2.955499887|2.997499943|3.039099932|3.08039999|3.121299982|3.161799908|2.370180036|12.24613956|.3402515346536967|.6407475550141629|.9341464529266532|1.191760781386757|1.41243281158015|1.601516793814602|1.764638986056576|1.906275466635122|2.02972871538316|2.137403571981577|-.1264358613708313|-.0939394714909454|-.0176673482379273|.0565583739109927|.1179089110154741|.1660918274418297|.2031260330480555|.2309866373014158|.2511299299043057|.2645339915017839|.4666873960245281|.7346870265051083|.9518138011645805|1.135202407475765|1.294523900564676|1.435424966372773|1.561512953008521|1.675288829333706|1.778598785478854|1.872869580479793|.749300003051758|1.29089999198914|1.67999994754791|2.00830006599426|2.31089997291565|2.59940004348755|2.87649989128113|3.1421000957489|3.39590001106262|3.63720011711121|-.0086000002920628|-.0645999982953072|-.094200000166893|-.0820999965071678|-.0333999991416931|.0423000007867813|.13570000231266|.239999994635582|.350300014019012|.463299989700317|.337300002574921|.688199996948242|.9564999938011171|1.17920005321503|1.37559998035431|1.55569994449615|1.72469997406006|1.88540005683899|2.03920006752014|2.18709993362427|.0057000000961125|-.0156999994069338|-.0379999987781048|-.0513999983668327|-.0531999990344048|-.0439000017940998|-.0251000002026558|.0013999999500811|.034000001847744|.0712999999523163|2.136199951|4.063800049|1.963800049||4.863800049000001|5.263800048999999||-.836199951|||4.9|.836199951|.2645339915017839|.0712999999523163|24.5|1944.41|42.51|26.94|25.69|28.25|168.5|11.53952522255193|12.1841476526102|3.246101811121792|32.46101811121792|3.170818619693143|1.236869126413062|1920.03|3437.217910421049|-2.649711482379336|13.50136025524258|5.625115997222627|12.03626520826511|17.25580515518261|13.5643703150257|14.91195298516745|21.11598830664472|||||||.0226324323706634|2|19|master only (1)|1|0
AON|2|30|11|2015|4|2.1|10|6.600000000000001|6.9|8|||||4.7|||2.7|4.5|4.800000000000001|5.9||30nov2015|2015m11|2015q4|.62|5.653955556|-5.207622468|-3.340732266|-6.677534789|1.250499964|2.556299925|3.078200102|.950699985|1.537199974|2.035599947|2.405400038|2.658299923|2.821899891|2.924799919|2.990400076|3.035900116|3.073199987|3.109699965|3.150000095|3.196099997|3.248899937|3.308399916|3.373800039|3.444499969|3.519200087|3.597199917|3.677299976|3.758899927|3.84100008|3.923099995|4.004499912|4.084700108|4.163499832|4.240300179|4.315000057|4.38740015|4.457300186|.6796|.963500023|1.239599943|1.483800054|1.689499974|1.858700037|1.996600032|2.108999968|2.201499939|2.278800011|2.344700098|2.402100086|2.453200102|2.499799967|2.542999983|2.583800077|2.622699976|2.660200119|2.696500063|2.731899977|2.766400099|2.800199986|2.83310008|2.865400076|2.896800041|2.92750001|2.957299948|2.986299992|3.014400005|3.041699886|.67869997|.962899983|1.240800023|1.488399982|1.698799968|1.873399973|2.016799927|2.13470006|2.23239994|2.314699888|2.385299921|2.447299957|2.503099918|2.554399967|2.602699995|2.648799896|2.693500042|2.737299919|2.780499935|2.823299885|2.86590004|2.908400059|2.950700045|2.992899895|3.035000086|3.076900005|3.118599892|3.160000086|3.200999975|3.24180007|1.960972559|11.03026839|.6614274366831804|.9494204304873765|1.239945364776542|1.488052823693656|1.692655687399082|1.862071596735193|2.004383181391265|2.125571810924436|2.229724382396328|2.319585205858391|-.179186519757437|-.1527134967470242|-.0670479015806043|.0130052081942749|.0742388311644289|.1182684082556145|.149186029452917|.170369150439224|.1840670631452959|.1916474247487572|.8406139564406174|1.102133927234401|1.306993266357146|1.475047615499381|1.618416856234653|1.743803188479579|1.855197151938348|1.955202660485212|2.045657319251032|2.127937781109634|1.10430002212524|1.62170004844666|1.94669997692108|2.21499991416931|2.47210001945496|2.72919988632202|2.98550009727478|3.23760008811951|3.48239994049072|3.71779990196228|.0626000016927719|.0305000003427267|-.003400000045076|-.0054000001400709|.0293000005185604|.0943000018596649|.180800005793571|.281199991703033|.389800012111664|.502399981021881|.642700016498566|1.01579999923706|1.27470004558563|1.47679996490479|1.65009999275208|1.80859994888306|1.95840001106262|2.10260009765625|2.24239993095398|2.37829995155334|.0454000011086464|.0474000014364719|.0355000011622906|.0247000008821487|.0216000005602837|.0278999991714954|.0434000007808208|.0666999965906143|.096500001847744|.131500005722046|2.314699888|4.285300112000001|2.385300112||4.585300112000001|5.685300112|.3853001120000004||||||.1916474247487572|.131500005722046|26.23|2080.62|43.1|28.83|25.49|28.03|170.66|12.19160904722841|11.94155461193678|3.238286218388024|32.38286218388024|3.230022582087306|1.284223802786961|2080.41|3724.328543889538|.621505252215071|14.49899201850707|6.444887764979295|5.972375197355717|10.53237688161664|12.74472187785833|14.97723842381005|20.14194208251471|||||||.0212322700288392|2|20|master only (1)|1|0
AON|2|30|11|2015|4|2.1|30|6.600000000000001|6.800000000000001|8.1|||||5.5|||3.2|4.5|4.700000000000001|6||30nov2015|2015m11|2015q4|.62|5.653955556|-5.207622468|-3.340732266|-6.677534789|1.250499964|2.556299925|3.078200102|.950699985|1.537199974|2.035599947|2.405400038|2.658299923|2.821899891|2.924799919|2.990400076|3.035900116|3.073199987|3.109699965|3.150000095|3.196099997|3.248899937|3.308399916|3.373800039|3.444499969|3.519200087|3.597199917|3.677299976|3.758899927|3.84100008|3.923099995|4.004499912|4.084700108|4.163499832|4.240300179|4.315000057|4.38740015|4.457300186|.6796|.963500023|1.239599943|1.483800054|1.689499974|1.858700037|1.996600032|2.108999968|2.201499939|2.278800011|2.344700098|2.402100086|2.453200102|2.499799967|2.542999983|2.583800077|2.622699976|2.660200119|2.696500063|2.731899977|2.766400099|2.800199986|2.83310008|2.865400076|2.896800041|2.92750001|2.957299948|2.986299992|3.014400005|3.041699886|.67869997|.962899983|1.240800023|1.488399982|1.698799968|1.873399973|2.016799927|2.13470006|2.23239994|2.314699888|2.385299921|2.447299957|2.503099918|2.554399967|2.602699995|2.648799896|2.693500042|2.737299919|2.780499935|2.823299885|2.86590004|2.908400059|2.950700045|2.992899895|3.035000086|3.076900005|3.118599892|3.160000086|3.200999975|3.24180007|1.960972559|11.03026839|.6614274366831804|.9494204304873765|1.239945364776542|1.488052823693656|1.692655687399082|1.862071596735193|2.004383181391265|2.125571810924436|2.229724382396328|2.319585205858391|-.179186519757437|-.1527134967470242|-.0670479015806043|.0130052081942749|.0742388311644289|.1182684082556145|.149186029452917|.170369150439224|.1840670631452959|.1916474247487572|.8406139564406174|1.102133927234401|1.306993266357146|1.475047615499381|1.618416856234653|1.743803188479579|1.855197151938348|1.955202660485212|2.045657319251032|2.127937781109634|1.10430002212524|1.62170004844666|1.94669997692108|2.21499991416931|2.47210001945496|2.72919988632202|2.98550009727478|3.23760008811951|3.48239994049072|3.71779990196228|.0626000016927719|.0305000003427267|-.003400000045076|-.0054000001400709|.0293000005185604|.0943000018596649|.180800005793571|.281199991703033|.389800012111664|.502399981021881|.642700016498566|1.01579999923706|1.27470004558563|1.47679996490479|1.65009999275208|1.80859994888306|1.95840001106262|2.10260009765625|2.24239993095398|2.37829995155334|.0454000011086464|.0474000014364719|.0355000011622906|.0247000008821487|.0216000005602837|.0278999991714954|.0434000007808208|.0666999965906143|.096500001847744|.131500005722046|3.24180007|3.35819993|2.25819993||3.558199930000001|4.85819993|-.0418000699999999||||||||26.23|2080.62|43.1|28.83|25.49|28.03|170.66|12.19160904722841|11.94155461193678|3.238286218388024|97.14858655164072|3.230022582087306|1.284223802786961|2080.41|3724.328543889538|.621505252215071|14.49899201850707|6.444887764979295|5.972375197355717|10.53237688161664|12.74472187785833|14.97723842381005|20.14194208251471|||||||.0212322700288392|3|20|master only (1)|0|0
AON|2|30|9|2016|3|2.3|10|6.3|7.199999999999999|7.6|2||||3.6||||4|4.899999999999999|5.3|-.2999999999999998|30sep2016|2016m9|2016q3|0|4.01498528|-3.423107662|-2.341620451|-4.280871058|.9089000229999999|1.715800047|2.30189991|.762499988|1.058599949|1.354400039|1.60529995|1.803599954|1.956599951|2.075400114|2.171000004|2.252000093|2.324700117|2.393300056|2.460500002|2.527499914|2.595000029|2.663000107|2.731300116|2.799400091|2.867000103|2.933599949|2.998800039|3.062200069|3.123399973|3.182399988|3.238899946|3.292700052|3.343899965|3.392299891|3.437999964|3.481100082|3.521500111|.658999979|.783399999|.925000012|1.063599944|1.190400004|1.302899957|1.40139997|1.487599969|1.563500047|1.631100059|1.692000031|1.747499943|1.798900008|1.847000003|1.89230001|1.935299993|1.976500034|2.015899897|2.053800106|2.090300083|2.125499964|2.159399986|2.191999912|2.223500013|2.253799915|2.282999992|2.311000109|2.337899923|2.363699913|2.388499975|.657999992|.782500029|.924700022|1.064599991|1.193400025|1.308400035|1.40989995|1.499199986|1.578500032|1.649500012|1.713999987|1.773399949|1.82889998|1.881199956|1.930999994|1.978899956|2.02519989|2.070100069|2.113800049|2.156399965|2.197999954|2.238699913|2.27850008|2.317300081|2.35529995|2.392299891|2.428499937|2.463700056|2.498100042|2.531500101|2.109810107|8.882079278000001|.6491898555902049|.7736103689504655|.9193697026576103|1.059462379893765|1.186867010270573|1.300941506753451|1.402717141528153|1.493395498083869|1.573962802346284|1.645156017717724|-.2892603127186387|-.3961267052163396|-.4289180443872697|-.4379005897011348|-.4403938933515561|-.4421139362153406|-.444879066004749|-.4493084045201823|-.4557101875334044|-.464342085320582|.9384501683088436|1.169737074166805|1.34828774704488|1.4973629695949|1.627260903622129|1.743055442968792|1.847596207532902|1.942703902604052|2.029672989879688|2.109498103038306|.916899979114532|1.15810000896454|1.28470003604889|1.4264999628067|1.61080002784729|1.83109998703003|2.07369995117188|2.32620000839233|2.57969999313354|2.8283998966217|-.117899999022484|-.263000011444092|-.387499988079071|-.463600009679794|-.486999988555908|-.465799987316132|-.411300003528595|-.333700001239777|-.24099999666214|-.13910000026226|.61080002784729|.834200024604797|.963900029659271|1.06099998950958|1.15180003643036|1.24629998207092|1.34700000286102|1.45350003242493|1.56459999084473|1.67859995365143|-.0551000013947487|-.122699998319149|-.191300004720688|-.250999987125397|-.296700000762939|-.327199995517731|-.343400001525879|-.347200006246567|-.340700000524521|-.325700014829636|1.649500012|4.650499988|1.950499988||5.550499987999999|5.950499988||.3504999879999999|||4.3|-.3504999879999999|-.464342085320582|-.325700014829636|26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|32.93983297355006|3.643390224610199|.9467552013260168|2168.27|3881.614422879788|12.70648515188295|18.32829403128597|6.252556081836125|16.19217379334794|12.42880347703305|13.45773365335187|20.21141332361923||||||||.0214106974360545|2|21|master only (1)|1|0
AON|2|31|12|2016|4|2.2|10|6.4||7.7|||3.1|||4||2.9|4.200000000000001||5.5||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|3.853399897000001||||5.153399897|.3533998970000005|||.5533998970000003|||.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|2|22|master only (1)|1|0
AON|2|31|3|2017|1|2.2|10|6.5||7.5|||3.1|||3.9||2.8|4.300000000000001||5.300000000000001||31mar2017|2017m3|2017q1|.43|4.999099085|-3.955048071|-3.734280824|-5.221838565|1.508700013|2.754499912|3.062000036|1.216599941|1.798900008|2.300899982|2.631700039|2.821000099|2.919500113|2.969500065|2.999000072|3.024399996|3.054399967|3.092499971|3.139600039|3.194999933|3.257499933|3.325599909|3.397700071|3.47239995|3.548500061|3.625|3.701100111|3.776000023|3.84920001|3.920200109|3.988800049|4.054599762|4.117499828|4.177499771|4.234499931|4.288400173|4.339300156|1.057700038|1.281599998|1.541000009|1.772199988|1.959699988|2.106300116|2.220099926|2.309499979|2.381400108|2.441200018|2.492599964|2.538300037|2.580199957|2.619499922|2.656899929|2.693000078|2.727999926|2.762200117|2.795599937|2.828200102|2.860100031|2.891200066|2.92140007|2.950900078|2.97939992|3.007100105|3.033799887|3.059600115|3.084500074|3.108299971|1.055099964|1.279299974|1.540699959|1.775599957|1.967599988|2.118999958|2.237299919|2.330800056|2.406399965|2.469700098|2.524499893|2.573699951|2.619299889|2.662699938|2.704600096|2.745599985|2.786200047|2.826400042|2.866400003|2.906199932|2.945899963|2.985300064|3.024399996|3.063199997|3.101500034|3.139400005|3.176700115|3.213500023|3.249700069|3.285099983|1.448218023|9.24190443|1.035230126711539|1.26565623743775|1.540933673272725|1.775336191509789|1.960974626508147|2.107613437432624|2.225717491186356|2.322972821645195|2.404425817586211|2.473265480203213|-.2850063050428917|-.2789534121052499|-.1819375972229393|-.0916886372287018|-.0276071316814097|.0135241924795948|.0383688249440919|.0522112496901581|.0584471714479475|.0590508581400933|1.320236431754431|1.544609649543|1.722871270495665|1.867024828738491|1.988581758189557|2.094089244953029|2.187348666242264|2.270761571955037|2.345978646138264|2.41421462206312|1.41419994831085|1.81819999217987|2.10050010681152|2.35380005836487|2.6061999797821|2.86150002479553|3.11649990081787|3.36719989776611|3.61010003089905|3.84330010414124|.0339000001549721|-.0263000000268221|-.0698999986052513|-.0679000020027161|-.0223999992012978|.0557999983429909|.155699998140335|.268700003623962|.38850000500679|.511099994182587|1.07369995117188|1.35350000858307|1.55710005760193|1.72479999065399|1.87580001354218|2.01869988441467|2.15739989280701|2.29299998283386|2.42589998245239|2.5560998916626|.0333000011742115|.0192000009119511|-.0043000001460314|-.0214000009000301|-.0267999991774559|-.0198999997228384|-.0021999999880791|.0244999993592501|.0582999996840954|.09740000218153|2.469700098|4.030299901999999||||5.030299901999999|.3302999020000001|||.630299902|||.0590508581400933|.09740000218153|29.09|2366.82|46.38|31.89|28.66|31.43|184.16|12.85197654213727|12.71368547418968|3.355502422400026|33.55502422400026|3.000613289260407|.5740108226782468|2362.72|4229.716835059347|14.70962296130713|13.55016422429863|6.433224719787349|11.77245133222184|3.723533364459127|16.88551776214692|||||||||.0198156953216702|2|23|master only (1)|1|0
AON|2|30|9|2017|3|2.3|10|6.2|7.3|8.1|2.8||||4||||3.9|5|5.8|.5000000000000004|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.363800049|3.836199951|1.636199951||4.936199951|5.736199951||.4361999510000003|||3.4|-.4361999510000003|-.1513073340884965|-.0693999975919724|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|33.98192872641857|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|2|24|master only (1)|1|0
AON|2|30|6|2018|2|2.3|10|6.3||7.9|||3.5|||4.399999999999999||3.2|4||5.600000000000001||30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.865099907|3.434900093||||5.034900093000001|.3349000930000003|||.6349000930000006|||-.3284848375985705|.0379999987781048|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|34.41699324971485|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|2|25|master only (1)|1|0
AON|2|30|9|2018|3|2.1|10|6.2|7.000000000000001|7.9|1.4||||3.6||||4.1|4.9|5.800000000000001|-.7|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|3.153700066|.5537000659999998||3.953700066000001|4.853700066||-1.646299934|||4.8|1.646299934|-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|2|26|master only (1)|1|0
AON|2|30|6|2019|2|2.1|10|6.2|7.3|7.9|||2.6||4|3.1||2.6|4.1|5.199999999999999|5.800000000000001||30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|4.181300116|1.981300116||5.281300116|5.881300116|.581300116|||.581300116|||-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|2|27|master only (1)|1|0
AON|2|30|6|2019|2|2.1|30|6.9|7.5|8.1|||||4.9|||3|4.800000000000001|5.4|6||30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.70449996|4.195500040000001|2.19550004||4.79550004|5.39550004|.2955000399999999||||||||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|101.2661290464473|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|3|27|master only (1)|0|0
AON|2|30|9|2019|3|2.1|10|6.2||7.9|||||||2.7|2.4|4.1||5.800000000000001||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|4.506100011||1.006100011||6.206100011|.706100011||||||-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|2|28|master only (1)|1|0
AON|2|31|12|2019|4|2.2|10|6||7.5|||||||2.8|2.4|3.8||5.300000000000001||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|4.038900018||.8389000180000004||5.538900018|.438900018||||||-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|2|29|master only (1)|1|0
AON|2|31|3|2020|1|2.1|10|6.4||8.300000000000001|||1.4|||3||2|4.300000000000001||6.200000000000001||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|5.61420002||||7.514200020000001|1.21420002|||.6142000200000002|||-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|2|30|master only (1)|1|0
AON|2|30|6|2020|2|2|10|5.899999999999999|7.199999999999999|7.7|.5||||3.8|||2|3.899999999999999|5.199999999999999|5.7|-1.5|30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|5.217799984999999|3.117799985||6.517799984999999|7.017799985|1.317799985|-.182200015|||5.399999999999999|.182200015|-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|2|31|master only (1)|1|0
AON|2|30|6|2020|2|2|30|6.600000000000001|7.5|8.1|||||4.100000000000001|||2|4.600000000000001|5.5|6.1||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|1.633100033|4.966899967000001|2.466899967000001||5.866899967|6.466899967|.3668999669999999||||||||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|99.23954999819929|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|3|31|master only (1)|0|0
AON|2|30|9|2020|3|2.1|10|5.800000000000001||7.6|||1.3|||2.1||1.2|3.700000000000001||5.5||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|5.110699999||||6.910699998999999|.510699999|||.610699999|||-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|2|32|master only (1)|1|0
AQR|3|31|12|2013|4|2.2|7.5|6.199999999999999||8.5|||||||||4||6.3||31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|2.6444000005|3.555599999499999||||5.8555999995|||||||1.649237663868766|.399849995970726|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|24.03278353998989|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|4|33|matched (3)|1|2.5
AQR|3|31|12|2014|4|2.2|7.5|6||8.800000000000001|||||||||3.8||6.600000000000001||31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.051300049|3.948699951||||6.748699951000001|||||||.1354910750884498|.103899996727705|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|24.60965313742198|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|4|34|matched (3)|1|2.5
AQR|3|31|12|2015|4|2.2|7.5|6.199999999999999|7.199999999999999|9|||||5.5|3.3|||4|5|6.800000000000001||31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.1557500365|4.044249963499999|3.3442499635||5.044249963499999|6.844249963499999|||||||.1442924421070257|.0945499986410143|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|24.50177845409087|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|4|35|matched (3)|1|2.5
AQR|3|31|12|2016|4|2.3|7.5|6.5|6.899999999999999|7.7|||||4.4|3.7|||4.2|4.6|5.4||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.3398000005|4.1601999995|2.0601999995||4.5601999995|5.360199999500001|||||||.219347165021418|.136149998754263|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|24.67699365716155|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|4|36|matched (3)|1|2.5
AQR|3|31|12|2017|4|2.2|7.5|6.199999999999999|6.699999999999999|6.9|||||4.3|3.3|||4|4.5|4.7||31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.3409000635|3.859099936499999|1.9590999365||4.3590999365|4.559099936500001|||||||-.3931282593520484|-.1266999989748|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|25.82713573159581|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|4|37|matched (3)|1|2.5
AQR|3|31|12|2018|4|2.2|7.5|6.5|7.299999999999999|7.6|||||5.3|3.8|||4.3|5.1|5.4||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.6074000595|3.8925999405|2.6925999405||4.692599940499999|4.9925999405|||||||-.4971930623127383|-.2637999951839445|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|25.55881443285618|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|4|38|matched (3)|1|2.5
AQR|3|31|12|2019|4|2.1|7.5|6.1|6.800000000000001|7.199999999999999|1.7||||4|3|||4|4.7|5.1|-.4|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.840499997|4.259500002999999|2.159500003||4.959500003|5.359500002999999||-.1404999969999998|||4.4|.1404999969999998|-.6951639161440875|-.4795000106096265|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|25.4688733150167|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|4|39|matched (3)|1|2.5
AQR|3|31|3|2020|1|2.1|7.5|6.5|7.700000000000001|7.9|.3999999999999999|1|||4.9|2.6|||4.399999999999999|5.600000000000001|5.800000000000001|-1.7|31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.6231000124999999|5.8768999875|4.2768999875||7.076899987500001|7.2768999875||-.2231000125|||6.1|.2231000125|-1.045078246545867|-.759599983692169|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|25.68929532106795|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|4|40|matched (3)|1|2.5
AQR|3|31|12|2020|4|2.1|7.5|5.9|6.5|7|.6000000000000001|1.6|||2.5|2.7|||3.8|4.399999999999999|4.9|-1.5|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.6819|5.218100000000001|1.8181||5.8181|6.3181||-.0818999999999999|||5.3|.0818999999999999|-.7219036020594383|-.7390500009059906|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|26.10237439586066|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|4|41|matched (3)|1|2.5
Amundi Asset Management |4|19|1|2018|1||3|4.8||9.1|2.3|||1.4|3.5|1.3|||||||19jan2018|2018m1|2018q1|.58|4.545732125|-2.981604052|.000485383|-4.298338471|2.28670001|2.817399979|2.912100077|2.092799902|2.429500103|2.637300014|2.760099888|2.828500032|2.863600016|2.879600048|2.886100054|2.889300108|2.893300056|2.900300026|2.91170001|2.927999973|2.949399948|2.975500107|3.005899906|3.040299892|3.078000069|3.118400097|3.161099911|3.205600023|3.251300097|3.297899961|3.345000029|3.392199993|3.439199924|3.485899925|3.532000065|3.577300072|3.621599913|1.855700016|2.068799973|2.227999926|2.346999884|2.436199903|2.503499985|2.554699898|2.594199896|2.625400066|2.650599957|2.671600103|2.689699888|2.705899954|2.720799923|2.735100031|2.748899937|2.762599945|2.776299953|2.790100098|2.803999901|2.818099976|2.832400084|2.846699953|2.861200094|2.8756001|2.8901999|2.904599905|2.91899991|2.933300018|2.94749999|1.8477|2.060899973|2.221299887|2.342099905|2.433199883|2.502399921|2.555299997|2.596299887|2.628700018|2.654900074|2.67689991|2.695899963|2.713099957|2.729199886|2.744699955|2.760099888|2.775500059|2.791300058|2.807399988|2.823999882|2.841099977|2.858700037|2.87680006|2.895299911|2.914299965|2.933599949|2.953099966|2.97300005|2.993099928|3.013299942|2.985594491|12.38763241|1.83061802975645|2.051432573777788|2.220090975313609|2.341167097417489|2.42902962805065|2.495480779109795|2.548166644976978|2.591546408707625|2.628047411849106|2.658902874712171|-.2279200878548329|-.2764577581584602|-.2703103168329908|-.2614185560272877|-.2595306087676437|-.263541921046492|-.2709681338420502|-.2801066180528737|-.2901663119616495|-.300985943777798|2.058538117611283|2.327890331936248|2.4904012921466|2.602585653444776|2.688560236818294|2.759022700156287|2.819134778819028|2.871653026760498|2.918213723810756|2.959888818489969|2.23959994316101|2.44470000267029|2.46830010414124|2.50909996032715|2.61179995536804|2.77029991149902|2.96630001068115|3.18280005455017|3.40729999542236|3.63170003890991|.126200005412102|.0707999989390373|-.0272000003606081|-.0954999998211861|-.112499997019768|-.0812000036239624|-.0131999999284744|.0798999965190887|.188500002026558|.3057000041008|1.85479998588562|2.11400008201599|2.22930002212524|2.29299998283386|2.34540009498596|2.40240001678467|2.46860003471375|2.54419994354248|2.6275999546051|2.71679997444153|.0851999968290329|.096000000834465|.0710999965667725|.0370000004768372|.0080000003799796|-.0100999996066093|-.0157999992370605|-.0098000001162291|.0060999998822808|.0300999991595745|2.221299887|2.578700113|1.278700113000001|||6.878700113||.078700113|-.8212998869999997||2.5|-.078700113|-.2703103168329908|.0710999965667725|33.31|2789.8|49.29|36.33|32.09|35.02|195.32|14.28322752406308|13.71956745623069|3.468544455121766|10.4056333653653|2.490342205602794|-.1109108535827765|2810.3|5030.969951184813|24.14685964620615|17.82419749541955|11.44448480251136|-4.967087448865182|11.36236848216799||||||||||.0179571327957755|6|42|matched (3)|0|0
Amundi Asset Management |4|19|1|2018|1||5|5.2||9.199999999999999|2.6|||2.1|4.6|2.6|||||||19jan2018|2018m1|2018q1|.58|4.545732125|-2.981604052|.000485383|-4.298338471|2.28670001|2.817399979|2.912100077|2.092799902|2.429500103|2.637300014|2.760099888|2.828500032|2.863600016|2.879600048|2.886100054|2.889300108|2.893300056|2.900300026|2.91170001|2.927999973|2.949399948|2.975500107|3.005899906|3.040299892|3.078000069|3.118400097|3.161099911|3.205600023|3.251300097|3.297899961|3.345000029|3.392199993|3.439199924|3.485899925|3.532000065|3.577300072|3.621599913|1.855700016|2.068799973|2.227999926|2.346999884|2.436199903|2.503499985|2.554699898|2.594199896|2.625400066|2.650599957|2.671600103|2.689699888|2.705899954|2.720799923|2.735100031|2.748899937|2.762599945|2.776299953|2.790100098|2.803999901|2.818099976|2.832400084|2.846699953|2.861200094|2.8756001|2.8901999|2.904599905|2.91899991|2.933300018|2.94749999|1.8477|2.060899973|2.221299887|2.342099905|2.433199883|2.502399921|2.555299997|2.596299887|2.628700018|2.654900074|2.67689991|2.695899963|2.713099957|2.729199886|2.744699955|2.760099888|2.775500059|2.791300058|2.807399988|2.823999882|2.841099977|2.858700037|2.87680006|2.895299911|2.914299965|2.933599949|2.953099966|2.97300005|2.993099928|3.013299942|2.985594491|12.38763241|1.83061802975645|2.051432573777788|2.220090975313609|2.341167097417489|2.42902962805065|2.495480779109795|2.548166644976978|2.591546408707625|2.628047411849106|2.658902874712171|-.2279200878548329|-.2764577581584602|-.2703103168329908|-.2614185560272877|-.2595306087676437|-.263541921046492|-.2709681338420502|-.2801066180528737|-.2901663119616495|-.300985943777798|2.058538117611283|2.327890331936248|2.4904012921466|2.602585653444776|2.688560236818294|2.759022700156287|2.819134778819028|2.871653026760498|2.918213723810756|2.959888818489969|2.23959994316101|2.44470000267029|2.46830010414124|2.50909996032715|2.61179995536804|2.77029991149902|2.96630001068115|3.18280005455017|3.40729999542236|3.63170003890991|.126200005412102|.0707999989390373|-.0272000003606081|-.0954999998211861|-.112499997019768|-.0812000036239624|-.0131999999284744|.0798999965190887|.188500002026558|.3057000041008|1.85479998588562|2.11400008201599|2.22930002212524|2.29299998283386|2.34540009498596|2.40240001678467|2.46860003471375|2.54419994354248|2.6275999546051|2.71679997444153|.0851999968290329|.096000000834465|.0710999965667725|.0370000004768372|.0080000003799796|-.0100999996066093|-.0157999992370605|-.0098000001162291|.0060999998822808|.0300999991595745|2.433199883|2.766800117|2.166800117|||6.766800116999999||.1668001170000002|-.3331998829999998||2.6|-.1668001170000002|-.2595306087676437|.0080000003799796|33.31|2789.8|49.29|36.33|32.09|35.02|195.32|14.28322752406308|13.71956745623069|3.468544455121766|17.34272227560883|2.490342205602794|-.1109108535827765|2810.3|5030.969951184813|24.14685964620615|17.82419749541955|11.44448480251136|-4.967087448865182|11.36236848216799||||||||||.0179571327957755|7|42|matched (3)|0|0
Amundi Asset Management |4|19|1|2018|1||10|5.5||9.199999999999999|2.7|||2.6|4.6|3.6|||||||19jan2018|2018m1|2018q1|.58|4.545732125|-2.981604052|.000485383|-4.298338471|2.28670001|2.817399979|2.912100077|2.092799902|2.429500103|2.637300014|2.760099888|2.828500032|2.863600016|2.879600048|2.886100054|2.889300108|2.893300056|2.900300026|2.91170001|2.927999973|2.949399948|2.975500107|3.005899906|3.040299892|3.078000069|3.118400097|3.161099911|3.205600023|3.251300097|3.297899961|3.345000029|3.392199993|3.439199924|3.485899925|3.532000065|3.577300072|3.621599913|1.855700016|2.068799973|2.227999926|2.346999884|2.436199903|2.503499985|2.554699898|2.594199896|2.625400066|2.650599957|2.671600103|2.689699888|2.705899954|2.720799923|2.735100031|2.748899937|2.762599945|2.776299953|2.790100098|2.803999901|2.818099976|2.832400084|2.846699953|2.861200094|2.8756001|2.8901999|2.904599905|2.91899991|2.933300018|2.94749999|1.8477|2.060899973|2.221299887|2.342099905|2.433199883|2.502399921|2.555299997|2.596299887|2.628700018|2.654900074|2.67689991|2.695899963|2.713099957|2.729199886|2.744699955|2.760099888|2.775500059|2.791300058|2.807399988|2.823999882|2.841099977|2.858700037|2.87680006|2.895299911|2.914299965|2.933599949|2.953099966|2.97300005|2.993099928|3.013299942|2.985594491|12.38763241|1.83061802975645|2.051432573777788|2.220090975313609|2.341167097417489|2.42902962805065|2.495480779109795|2.548166644976978|2.591546408707625|2.628047411849106|2.658902874712171|-.2279200878548329|-.2764577581584602|-.2703103168329908|-.2614185560272877|-.2595306087676437|-.263541921046492|-.2709681338420502|-.2801066180528737|-.2901663119616495|-.300985943777798|2.058538117611283|2.327890331936248|2.4904012921466|2.602585653444776|2.688560236818294|2.759022700156287|2.819134778819028|2.871653026760498|2.918213723810756|2.959888818489969|2.23959994316101|2.44470000267029|2.46830010414124|2.50909996032715|2.61179995536804|2.77029991149902|2.96630001068115|3.18280005455017|3.40729999542236|3.63170003890991|.126200005412102|.0707999989390373|-.0272000003606081|-.0954999998211861|-.112499997019768|-.0812000036239624|-.0131999999284744|.0798999965190887|.188500002026558|.3057000041008|1.85479998588562|2.11400008201599|2.22930002212524|2.29299998283386|2.34540009498596|2.40240001678467|2.46860003471375|2.54419994354248|2.6275999546051|2.71679997444153|.0851999968290329|.096000000834465|.0710999965667725|.0370000004768372|.0080000003799796|-.0100999996066093|-.0157999992370605|-.0098000001162291|.0060999998822808|.0300999991595745|2.654900074|2.845099926|1.945099926|||6.545099925999999||.0450999260000002|-.0549000739999999||2.8|-.0450999260000002|-.300985943777798|.0300999991595745|33.31|2789.8|49.29|36.33|32.09|35.02|195.32|14.28322752406308|13.71956745623069|3.468544455121766|34.68544455121766|2.490342205602794|-.1109108535827765|2810.3|5030.969951184813|24.14685964620615|17.82419749541955|11.44448480251136|-4.967087448865182|11.36236848216799||||||||||.0179571327957755|8|42|matched (3)|1|0
Amundi Asset Management |4|20|4|2018|2||3|7.1||8.4|2.4|||1.6|4|2.2|||||||20apr2018|2018m4|2018q2|.79|3.666224939|-1.795457703|.00007|-1.484403847|2.723200083|3.112099886|3.138900042|2.522700071|2.849600077|3.005100012|3.07310009|3.098599911|3.105700016|3.106699944|3.107599974|3.111200094|3.118400097|3.129199982|3.143199921|3.15989995|3.17869997|3.198999882|3.220400095|3.242500067|3.264800072|3.287199974|3.309200048|3.330800056|3.351900101|3.372200012|3.391700029|3.410300016|3.428100109|3.444999933|3.460999966|3.476000071|3.490200043|2.244600058|2.480799913|2.635699987|2.738899946|2.809200048|2.858299971|2.893699884|2.920300007|2.941200018|2.958400011|2.973099947|2.986200094|2.99819994|3.009599924|3.020499945|3.030999899|3.041199923|3.051199913|3.061100006|3.07069993|3.08010006|3.089299917|3.09829998|3.10710001|3.115600109|3.123899937|3.131900072|3.139699936|3.147200108|3.154500008|2.23300004|2.469199896|2.625299931|2.730000019|2.801599979|2.851799965|2.888200045|2.915600061|2.937099934|2.954799891|2.970099926|2.983999968|2.996799946|3.00909996|3.021100044|3.032900095|3.04460001|3.056200027|3.067800045|3.079299927|3.090800047|3.102099895|3.113399982|3.124599934|3.135699987|3.146600008|3.157299995|3.167900085|3.178299904|3.18840003|1.696496299|8.990197992000001|2.215647396904161|2.46109185306765|2.623369606625445|2.728237280670871|2.797898857030844|2.846896293681163|2.883709974565828|2.912939049920277|2.936911019729679|2.956688379782834|-.1900597615408737|-.2247071642630956|-.2180207602843005|-.2126645858437426|-.2146493003293299|-.2216701234322049|-.2310008710977849|-.2410161736894945|-.2510867328039827|-.2612182922135098|2.405707158445034|2.685799017330745|2.841390366909746|2.940901866514614|3.012548157360174|3.068566417113368|3.114710845663613|3.153955223609771|3.187997752533662|3.217906671996344|2.66689991950989|2.84770011901855|2.82109999656677|2.81520009040833|2.88210010528564|3.01480007171631|3.19269990921021|3.39630007743835|3.61129999160767|3.82829999923706|.202399998903275|.172999992966652|.0776999965310097|.0049999998882413|-.0163000002503395|.0129000004380941|.0812999978661537|.176400005817413|.287999987602234|.408499985933304|2.25239992141724|2.52270007133484|2.62779998779297|2.67409992218018|2.70770001411438|2.74710011482239|2.79760003089905|2.85949993133545|2.9310998916626|3.00999999046326|.128800004720688|.163900002837181|.151299998164177|.122800000011921|.0961999967694283|.0793000012636185|.0742999985814095|.0808999985456467|.0975999981164932|.122599996626377|2.625299931|4.474700069|1.374700069|||5.774700069000001||-.2252999309999999|-1.025299931||4.699999999999999|.2252999309999999|-.2180207602843005|.151299998164177|30.97|2653.63|50.33|33.75|31.81|34.68|199.26|13.317424470541|13.66001212978874|3.459780705761053|10.37934211728316|2.308368283326224|-.0578112962062178|2670.14|4780.057014372861|13.34131546058266|14.33711667002709|9.405931687479621|8.796914452754191|18.6397216369396||||||||||.0193970494447611|6|43|matched (3)|0|0
Amundi Asset Management |4|20|4|2018|2||5|6.7||8.699999999999999|2.6|||2.2|4.100000000000001|2.7|||||||20apr2018|2018m4|2018q2|.79|3.666224939|-1.795457703|.00007|-1.484403847|2.723200083|3.112099886|3.138900042|2.522700071|2.849600077|3.005100012|3.07310009|3.098599911|3.105700016|3.106699944|3.107599974|3.111200094|3.118400097|3.129199982|3.143199921|3.15989995|3.17869997|3.198999882|3.220400095|3.242500067|3.264800072|3.287199974|3.309200048|3.330800056|3.351900101|3.372200012|3.391700029|3.410300016|3.428100109|3.444999933|3.460999966|3.476000071|3.490200043|2.244600058|2.480799913|2.635699987|2.738899946|2.809200048|2.858299971|2.893699884|2.920300007|2.941200018|2.958400011|2.973099947|2.986200094|2.99819994|3.009599924|3.020499945|3.030999899|3.041199923|3.051199913|3.061100006|3.07069993|3.08010006|3.089299917|3.09829998|3.10710001|3.115600109|3.123899937|3.131900072|3.139699936|3.147200108|3.154500008|2.23300004|2.469199896|2.625299931|2.730000019|2.801599979|2.851799965|2.888200045|2.915600061|2.937099934|2.954799891|2.970099926|2.983999968|2.996799946|3.00909996|3.021100044|3.032900095|3.04460001|3.056200027|3.067800045|3.079299927|3.090800047|3.102099895|3.113399982|3.124599934|3.135699987|3.146600008|3.157299995|3.167900085|3.178299904|3.18840003|1.696496299|8.990197992000001|2.215647396904161|2.46109185306765|2.623369606625445|2.728237280670871|2.797898857030844|2.846896293681163|2.883709974565828|2.912939049920277|2.936911019729679|2.956688379782834|-.1900597615408737|-.2247071642630956|-.2180207602843005|-.2126645858437426|-.2146493003293299|-.2216701234322049|-.2310008710977849|-.2410161736894945|-.2510867328039827|-.2612182922135098|2.405707158445034|2.685799017330745|2.841390366909746|2.940901866514614|3.012548157360174|3.068566417113368|3.114710845663613|3.153955223609771|3.187997752533662|3.217906671996344|2.66689991950989|2.84770011901855|2.82109999656677|2.81520009040833|2.88210010528564|3.01480007171631|3.19269990921021|3.39630007743835|3.61129999160767|3.82829999923706|.202399998903275|.172999992966652|.0776999965310097|.0049999998882413|-.0163000002503395|.0129000004380941|.0812999978661537|.176400005817413|.287999987602234|.408499985933304|2.25239992141724|2.52270007133484|2.62779998779297|2.67409992218018|2.70770001411438|2.74710011482239|2.79760003089905|2.85949993133545|2.9310998916626|3.00999999046326|.128800004720688|.163900002837181|.151299998164177|.122800000011921|.0961999967694283|.0793000012636185|.0742999985814095|.0808999985456467|.0975999981164932|.122599996626377|2.801599979|3.898400021|1.298400021|||5.898400020999999||-.201599979|-.6015999790000004||4.1|.201599979|-.2146493003293299|.0961999967694283|30.97|2653.63|50.33|33.75|31.81|34.68|199.26|13.317424470541|13.66001212978874|3.459780705761053|17.29890352880526|2.308368283326224|-.0578112962062178|2670.14|4780.057014372861|13.34131546058266|14.33711667002709|9.405931687479621|8.796914452754191|18.6397216369396||||||||||.0193970494447611|7|43|matched (3)|0|0
Amundi Asset Management |4|20|4|2018|2||10|6.4||8.9|2.7|||3|4.7|3.8|||||||20apr2018|2018m4|2018q2|.79|3.666224939|-1.795457703|.00007|-1.484403847|2.723200083|3.112099886|3.138900042|2.522700071|2.849600077|3.005100012|3.07310009|3.098599911|3.105700016|3.106699944|3.107599974|3.111200094|3.118400097|3.129199982|3.143199921|3.15989995|3.17869997|3.198999882|3.220400095|3.242500067|3.264800072|3.287199974|3.309200048|3.330800056|3.351900101|3.372200012|3.391700029|3.410300016|3.428100109|3.444999933|3.460999966|3.476000071|3.490200043|2.244600058|2.480799913|2.635699987|2.738899946|2.809200048|2.858299971|2.893699884|2.920300007|2.941200018|2.958400011|2.973099947|2.986200094|2.99819994|3.009599924|3.020499945|3.030999899|3.041199923|3.051199913|3.061100006|3.07069993|3.08010006|3.089299917|3.09829998|3.10710001|3.115600109|3.123899937|3.131900072|3.139699936|3.147200108|3.154500008|2.23300004|2.469199896|2.625299931|2.730000019|2.801599979|2.851799965|2.888200045|2.915600061|2.937099934|2.954799891|2.970099926|2.983999968|2.996799946|3.00909996|3.021100044|3.032900095|3.04460001|3.056200027|3.067800045|3.079299927|3.090800047|3.102099895|3.113399982|3.124599934|3.135699987|3.146600008|3.157299995|3.167900085|3.178299904|3.18840003|1.696496299|8.990197992000001|2.215647396904161|2.46109185306765|2.623369606625445|2.728237280670871|2.797898857030844|2.846896293681163|2.883709974565828|2.912939049920277|2.936911019729679|2.956688379782834|-.1900597615408737|-.2247071642630956|-.2180207602843005|-.2126645858437426|-.2146493003293299|-.2216701234322049|-.2310008710977849|-.2410161736894945|-.2510867328039827|-.2612182922135098|2.405707158445034|2.685799017330745|2.841390366909746|2.940901866514614|3.012548157360174|3.068566417113368|3.114710845663613|3.153955223609771|3.187997752533662|3.217906671996344|2.66689991950989|2.84770011901855|2.82109999656677|2.81520009040833|2.88210010528564|3.01480007171631|3.19269990921021|3.39630007743835|3.61129999160767|3.82829999923706|.202399998903275|.172999992966652|.0776999965310097|.0049999998882413|-.0163000002503395|.0129000004380941|.0812999978661537|.176400005817413|.287999987602234|.408499985933304|2.25239992141724|2.52270007133484|2.62779998779297|2.67409992218018|2.70770001411438|2.74710011482239|2.79760003089905|2.85949993133545|2.9310998916626|3.00999999046326|.128800004720688|.163900002837181|.151299998164177|.122800000011921|.0961999967694283|.0793000012636185|.0742999985814095|.0808999985456467|.0975999981164932|.122599996626377|2.954799891|3.445200109|1.745200109|||5.945200109||-.2547998909999998|.045200109||3.7|.2547998909999998|-.2612182922135098|.122599996626377|30.97|2653.63|50.33|33.75|31.81|34.68|199.26|13.317424470541|13.66001212978874|3.459780705761053|34.59780705761052|2.308368283326224|-.0578112962062178|2670.14|4780.057014372861|13.34131546058266|14.33711667002709|9.405931687479621|8.796914452754191|18.6397216369396||||||||||.0193970494447611|8|43|matched (3)|1|0
Amundi Asset Management |4|29|7|2018|3||3|5.2||7.5|2.8|||2|3|3|||||||29jul2018|2018m7|2018q3|.84|3.151789583|-1.341621232|1.777012025|-1.4250529|2.911200047|3.010499954|3.148699999|2.786299944|2.941600084|2.955199957|2.972700119|3.005300045|3.041800022|3.074199915|3.099400043|3.117599964|3.130000114|3.138099909|3.143399954|3.146600008|3.148699999|3.14989996|3.150700092|3.15109992|3.151400089|3.151599884|3.15170002|3.15170002|3.15170002|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|2.439199924|2.671900034|2.769099951|2.820600033|2.856400013|2.885799885|2.91140008|2.933799982|2.953399897|2.970299959|2.984999895|2.997600079|3.008599997|3.018100023|3.026400089|3.033699989|3.040100098|3.045900106|3.051000118|3.055599928|3.059700012|3.063499928|3.066900015|3.069999933|3.072900057|3.075500011|3.077899933|3.08010006|3.08220005|3.084100008|2.425800085|2.658200026|2.755599976|2.807300091|2.843499899|2.873500109|2.89989996|2.923399925|2.944000006|2.961999893|2.977699995|2.991300106|3.003099918|3.013499975|3.022500038|3.030499935|3.03760004|3.043900013|3.049599886|3.054699898|3.059299946|3.063499928|3.067300081|3.070800066|3.074100018|3.077100039|3.079799891|3.082400084|3.084800005|3.086999893|1.121888901|1.705965258|2.4113181455415|2.652343543308885|2.753644546049446|2.805714163992608|2.840693475033032|2.869699015040814|2.896274868623988|2.921243705744311|2.944464404659905|2.96547932003756|-.0827954457824616|-.1354373749298845|-.1842739694499942|-.2245375156054226|-.2545918695006382|-.2758143051901079|-.2903366630712561|-.3001879480923466|-.3070976310590972|-.3125024204811107|2.494113591323962|2.78778091823877|2.93791851549944|3.030251679598031|3.095285344533671|3.145513320230922|3.186611531695244|3.221431653836658|3.251562035719002|3.27798174051867|2.83870005607605|2.95849990844727|2.87069988250732|2.8183000087738|2.85389995574951|2.96700000762939|3.13319993019104|3.33049988746643|3.54239988327026|3.75819993019104|.207499995827675|.170699998736382|.0599999986588955|-.0287999995052814|-.0632999986410141|-.0434999987483025|.0187999997287989|.110399998724461|.220300003886223|.340299993753433|2.43569993972778|2.68569993972778|2.76290011405945|2.78159999847412|2.79099988937378|2.80999994277954|2.84380006790161|2.8921000957489|2.95250010490417|3.02230000495911|.132100000977516|.166800007224083|.149900004267693|.11540000140667|.0820999965071678|.058899998664856|.0483000017702579|.0500999987125397|.0627999976277351|.0843999981880188|2.755599976|2.444400024|.2444000239999999|||4.744400024||.0444000240000002|-.7555999760000001||2.4|-.0444000240000002|-.1842739694499942|.149900004267693|31.89|2793.64|51.44|34.73|31.63|34.46|203.42|13.7333595516665|13.63674621249629|3.454106037317557|10.36231811195267|2.276115695604416|-.0234284801070785|2818.82|5046.222358861487|14.02532300719517|13.43875231963164|12.24131485868063|7.171438847456879|18.70546298465474||||||||||.0182198095955297|6|44|matched (3)|0|0
Amundi Asset Management |4|29|7|2018|3||5|5.5||8.5|2.9|||2.5|3.9|3.6|||||||29jul2018|2018m7|2018q3|.84|3.151789583|-1.341621232|1.777012025|-1.4250529|2.911200047|3.010499954|3.148699999|2.786299944|2.941600084|2.955199957|2.972700119|3.005300045|3.041800022|3.074199915|3.099400043|3.117599964|3.130000114|3.138099909|3.143399954|3.146600008|3.148699999|3.14989996|3.150700092|3.15109992|3.151400089|3.151599884|3.15170002|3.15170002|3.15170002|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|2.439199924|2.671900034|2.769099951|2.820600033|2.856400013|2.885799885|2.91140008|2.933799982|2.953399897|2.970299959|2.984999895|2.997600079|3.008599997|3.018100023|3.026400089|3.033699989|3.040100098|3.045900106|3.051000118|3.055599928|3.059700012|3.063499928|3.066900015|3.069999933|3.072900057|3.075500011|3.077899933|3.08010006|3.08220005|3.084100008|2.425800085|2.658200026|2.755599976|2.807300091|2.843499899|2.873500109|2.89989996|2.923399925|2.944000006|2.961999893|2.977699995|2.991300106|3.003099918|3.013499975|3.022500038|3.030499935|3.03760004|3.043900013|3.049599886|3.054699898|3.059299946|3.063499928|3.067300081|3.070800066|3.074100018|3.077100039|3.079799891|3.082400084|3.084800005|3.086999893|1.121888901|1.705965258|2.4113181455415|2.652343543308885|2.753644546049446|2.805714163992608|2.840693475033032|2.869699015040814|2.896274868623988|2.921243705744311|2.944464404659905|2.96547932003756|-.0827954457824616|-.1354373749298845|-.1842739694499942|-.2245375156054226|-.2545918695006382|-.2758143051901079|-.2903366630712561|-.3001879480923466|-.3070976310590972|-.3125024204811107|2.494113591323962|2.78778091823877|2.93791851549944|3.030251679598031|3.095285344533671|3.145513320230922|3.186611531695244|3.221431653836658|3.251562035719002|3.27798174051867|2.83870005607605|2.95849990844727|2.87069988250732|2.8183000087738|2.85389995574951|2.96700000762939|3.13319993019104|3.33049988746643|3.54239988327026|3.75819993019104|.207499995827675|.170699998736382|.0599999986588955|-.0287999995052814|-.0632999986410141|-.0434999987483025|.0187999997287989|.110399998724461|.220300003886223|.340299993753433|2.43569993972778|2.68569993972778|2.76290011405945|2.78159999847412|2.79099988937378|2.80999994277954|2.84380006790161|2.8921000957489|2.95250010490417|3.02230000495911|.132100000977516|.166800007224083|.149900004267693|.11540000140667|.0820999965071678|.058899998664856|.0483000017702579|.0500999987125397|.0627999976277351|.0843999981880188|2.843499899|2.656500101|1.056500101|||5.656500101||.0565001010000001|-.3434998990000002||2.6|-.0565001010000001|-.2545918695006382|.0820999965071678|31.89|2793.64|51.44|34.73|31.63|34.46|203.42|13.7333595516665|13.63674621249629|3.454106037317557|17.27053018658779|2.276115695604416|-.0234284801070785|2818.82|5046.222358861487|14.02532300719517|13.43875231963164|12.24131485868063|7.171438847456879|18.70546298465474||||||||||.0182198095955297|7|44|matched (3)|0|0
Amundi Asset Management |4|29|7|2018|3||10|5.800000000000001||8.799999999999999|2.8|||2.9|4.399999999999999|4.100000000000001|||||||29jul2018|2018m7|2018q3|.84|3.151789583|-1.341621232|1.777012025|-1.4250529|2.911200047|3.010499954|3.148699999|2.786299944|2.941600084|2.955199957|2.972700119|3.005300045|3.041800022|3.074199915|3.099400043|3.117599964|3.130000114|3.138099909|3.143399954|3.146600008|3.148699999|3.14989996|3.150700092|3.15109992|3.151400089|3.151599884|3.15170002|3.15170002|3.15170002|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|3.151799917|2.439199924|2.671900034|2.769099951|2.820600033|2.856400013|2.885799885|2.91140008|2.933799982|2.953399897|2.970299959|2.984999895|2.997600079|3.008599997|3.018100023|3.026400089|3.033699989|3.040100098|3.045900106|3.051000118|3.055599928|3.059700012|3.063499928|3.066900015|3.069999933|3.072900057|3.075500011|3.077899933|3.08010006|3.08220005|3.084100008|2.425800085|2.658200026|2.755599976|2.807300091|2.843499899|2.873500109|2.89989996|2.923399925|2.944000006|2.961999893|2.977699995|2.991300106|3.003099918|3.013499975|3.022500038|3.030499935|3.03760004|3.043900013|3.049599886|3.054699898|3.059299946|3.063499928|3.067300081|3.070800066|3.074100018|3.077100039|3.079799891|3.082400084|3.084800005|3.086999893|1.121888901|1.705965258|2.4113181455415|2.652343543308885|2.753644546049446|2.805714163992608|2.840693475033032|2.869699015040814|2.896274868623988|2.921243705744311|2.944464404659905|2.96547932003756|-.0827954457824616|-.1354373749298845|-.1842739694499942|-.2245375156054226|-.2545918695006382|-.2758143051901079|-.2903366630712561|-.3001879480923466|-.3070976310590972|-.3125024204811107|2.494113591323962|2.78778091823877|2.93791851549944|3.030251679598031|3.095285344533671|3.145513320230922|3.186611531695244|3.221431653836658|3.251562035719002|3.27798174051867|2.83870005607605|2.95849990844727|2.87069988250732|2.8183000087738|2.85389995574951|2.96700000762939|3.13319993019104|3.33049988746643|3.54239988327026|3.75819993019104|.207499995827675|.170699998736382|.0599999986588955|-.0287999995052814|-.0632999986410141|-.0434999987483025|.0187999997287989|.110399998724461|.220300003886223|.340299993753433|2.43569993972778|2.68569993972778|2.76290011405945|2.78159999847412|2.79099988937378|2.80999994277954|2.84380006790161|2.8921000957489|2.95250010490417|3.02230000495911|.132100000977516|.166800007224083|.149900004267693|.11540000140667|.0820999965071678|.058899998664856|.0483000017702579|.0500999987125397|.0627999976277351|.0843999981880188|2.961999893|2.838000107|1.438000106999999|||5.838000106999999||-.161999893|-.0619998929999999||3|.161999893|-.3125024204811107|.0843999981880188|31.89|2793.64|51.44|34.73|31.63|34.46|203.42|13.7333595516665|13.63674621249629|3.454106037317557|34.54106037317558|2.276115695604416|-.0234284801070785|2818.82|5046.222358861487|14.02532300719517|13.43875231963164|12.24131485868063|7.171438847456879|18.70546298465474||||||||||.0182198095955297|8|44|matched (3)|1|0
Amundi Asset Management |4|19|10|2018|4||3|4.5||5.2|2.7|||2.2|2.5|2.2|||||||19oct2018|2018m10|2018q4|1.09|3.511108309|-1.54067731|.679768699|-1.151283562|3.12770009|3.212500095|3.454799891|3.051599979|3.11619997|3.118900061|3.158299923|3.217200041|3.277899981|3.331799984|3.376199961|3.411299944|3.438199997|3.458300114|3.47329998|3.484100103|3.492000103|3.497699976|3.501699924|3.504499912|3.506500006|3.5079|3.508899927|3.509599924|3.510099888|3.510400057|3.51060009|3.510799885|3.510900021|3.510900021|3.510999918|3.510999918|3.511100054|2.71690011|2.919100046|2.990200043|3.030800104|3.064899921|3.097100019|3.127599955|3.156100035|3.181999922|3.20539999|3.226399899|3.244999886|3.261499882|3.27609992|3.289099932|3.300600052|3.310899973|3.320100069|3.328399897|3.335900068|3.342600107|3.348700047|3.354300022|3.359400034|3.364099979|3.368400097|3.37229991|3.375999928|3.379300117|3.382499933|2.700299978|2.901900053|2.972899914|3.013600111|3.048300028|3.081599951|3.113600016|3.143699884|3.171600103|3.197000027|3.219899893|3.240400076|3.258699894|3.275099993|3.289799929|3.302900076|3.314699888|3.325299978|3.334899902|3.343600035|3.351399899|3.358599901|3.365200043|3.371299982|3.376899958|3.381999969|3.386800051|3.391200066|3.395400047|3.399199963|.709164789|2.385528458|2.683292151887244|2.89760779653694|2.973653319525612|3.012705885730143|3.044590071419069|3.076583838152442|3.109347369793856|3.141910423638024|3.17311099685972|3.201944917143243|-.0127978538852509|-.0538420272803886|-.1045232594933014|-.1429378833455113|-.165612038349499|-.1757730104470889|-.1774767438675475|-.1740530527383606|-.1679808217509726|-.1610819650748385|2.696090005772495|2.951449823817329|3.078176579018914|3.155643769075654|3.210202109768568|3.25235684859953|3.286824113661403|3.315963476376385|3.341091818610693|3.363026882218082|3.05679988861084|3.15319991111755|3.06800007820129|3.02320003509521|3.06459999084473|3.18059992790222|3.3471999168396|3.54290008544922|3.75200009346008|3.96440005302429|.221900001168251|.187299996614456|.0844999998807907|.0082999998703599|-.0122999995946884|.0208999998867512|.095100000500679|.196899995207787|.315299987792969|.442400008440018|2.69569993019104|2.91700005531311|2.98210000991821|2.99629998207092|3.00440001487732|3.02320003509521|3.05710005760193|3.10540008544922|3.16560006141663|3.23480010032654|.142299994826317|.179499998688698|.165099993348122|.134399995207787|.106100000441074|.0885000005364418|.0837000012397766|.0913000032305717|.109499998390675|.136399999260902|2.972899914|1.527100086|-.4728999140000001|||2.227100086||-.2728999139999999|-.7728999140000004||1.8|.2728999139999999|-.1045232594933014|.165099993348122|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|10.4547767915786|1.935450760972689|-.2101641933915843|2767.78|4954.85100099041|8.027787765458161|11.73149808502144|18.98046854398176|7.891523616465745|20.69865976298353||||||||||.0191028295288171|6|45|matched (3)|0|0
Amundi Asset Management |4|19|10|2018|4||5|5.1||5.600000000000001|2.8|||2.6|4|3.3|||||||19oct2018|2018m10|2018q4|1.09|3.511108309|-1.54067731|.679768699|-1.151283562|3.12770009|3.212500095|3.454799891|3.051599979|3.11619997|3.118900061|3.158299923|3.217200041|3.277899981|3.331799984|3.376199961|3.411299944|3.438199997|3.458300114|3.47329998|3.484100103|3.492000103|3.497699976|3.501699924|3.504499912|3.506500006|3.5079|3.508899927|3.509599924|3.510099888|3.510400057|3.51060009|3.510799885|3.510900021|3.510900021|3.510999918|3.510999918|3.511100054|2.71690011|2.919100046|2.990200043|3.030800104|3.064899921|3.097100019|3.127599955|3.156100035|3.181999922|3.20539999|3.226399899|3.244999886|3.261499882|3.27609992|3.289099932|3.300600052|3.310899973|3.320100069|3.328399897|3.335900068|3.342600107|3.348700047|3.354300022|3.359400034|3.364099979|3.368400097|3.37229991|3.375999928|3.379300117|3.382499933|2.700299978|2.901900053|2.972899914|3.013600111|3.048300028|3.081599951|3.113600016|3.143699884|3.171600103|3.197000027|3.219899893|3.240400076|3.258699894|3.275099993|3.289799929|3.302900076|3.314699888|3.325299978|3.334899902|3.343600035|3.351399899|3.358599901|3.365200043|3.371299982|3.376899958|3.381999969|3.386800051|3.391200066|3.395400047|3.399199963|.709164789|2.385528458|2.683292151887244|2.89760779653694|2.973653319525612|3.012705885730143|3.044590071419069|3.076583838152442|3.109347369793856|3.141910423638024|3.17311099685972|3.201944917143243|-.0127978538852509|-.0538420272803886|-.1045232594933014|-.1429378833455113|-.165612038349499|-.1757730104470889|-.1774767438675475|-.1740530527383606|-.1679808217509726|-.1610819650748385|2.696090005772495|2.951449823817329|3.078176579018914|3.155643769075654|3.210202109768568|3.25235684859953|3.286824113661403|3.315963476376385|3.341091818610693|3.363026882218082|3.05679988861084|3.15319991111755|3.06800007820129|3.02320003509521|3.06459999084473|3.18059992790222|3.3471999168396|3.54290008544922|3.75200009346008|3.96440005302429|.221900001168251|.187299996614456|.0844999998807907|.0082999998703599|-.0122999995946884|.0208999998867512|.095100000500679|.196899995207787|.315299987792969|.442400008440018|2.69569993019104|2.91700005531311|2.98210000991821|2.99629998207092|3.00440001487732|3.02320003509521|3.05710005760193|3.10540008544922|3.16560006141663|3.23480010032654|.142299994826317|.179499998688698|.165099993348122|.134399995207787|.106100000441074|.0885000005364418|.0837000012397766|.0913000032305717|.109499998390675|.136399999260902|3.048300028|2.051699972|.9516999720000001|||2.551699972000001||-.2483000279999996|-.4483000279999998||2.299999999999999|.2483000279999996|-.165612038349499|.106100000441074|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|17.42462798596434|1.935450760972689|-.2101641933915843|2767.78|4954.85100099041|8.027787765458161|11.73149808502144|18.98046854398176|7.891523616465745|20.69865976298353||||||||||.0191028295288171|7|45|matched (3)|0|0
Amundi Asset Management |4|19|10|2018|4||10|6.3||8.300000000000001|2.9|||3.2|4.6|4.3|||||||19oct2018|2018m10|2018q4|1.09|3.511108309|-1.54067731|.679768699|-1.151283562|3.12770009|3.212500095|3.454799891|3.051599979|3.11619997|3.118900061|3.158299923|3.217200041|3.277899981|3.331799984|3.376199961|3.411299944|3.438199997|3.458300114|3.47329998|3.484100103|3.492000103|3.497699976|3.501699924|3.504499912|3.506500006|3.5079|3.508899927|3.509599924|3.510099888|3.510400057|3.51060009|3.510799885|3.510900021|3.510900021|3.510999918|3.510999918|3.511100054|2.71690011|2.919100046|2.990200043|3.030800104|3.064899921|3.097100019|3.127599955|3.156100035|3.181999922|3.20539999|3.226399899|3.244999886|3.261499882|3.27609992|3.289099932|3.300600052|3.310899973|3.320100069|3.328399897|3.335900068|3.342600107|3.348700047|3.354300022|3.359400034|3.364099979|3.368400097|3.37229991|3.375999928|3.379300117|3.382499933|2.700299978|2.901900053|2.972899914|3.013600111|3.048300028|3.081599951|3.113600016|3.143699884|3.171600103|3.197000027|3.219899893|3.240400076|3.258699894|3.275099993|3.289799929|3.302900076|3.314699888|3.325299978|3.334899902|3.343600035|3.351399899|3.358599901|3.365200043|3.371299982|3.376899958|3.381999969|3.386800051|3.391200066|3.395400047|3.399199963|.709164789|2.385528458|2.683292151887244|2.89760779653694|2.973653319525612|3.012705885730143|3.044590071419069|3.076583838152442|3.109347369793856|3.141910423638024|3.17311099685972|3.201944917143243|-.0127978538852509|-.0538420272803886|-.1045232594933014|-.1429378833455113|-.165612038349499|-.1757730104470889|-.1774767438675475|-.1740530527383606|-.1679808217509726|-.1610819650748385|2.696090005772495|2.951449823817329|3.078176579018914|3.155643769075654|3.210202109768568|3.25235684859953|3.286824113661403|3.315963476376385|3.341091818610693|3.363026882218082|3.05679988861084|3.15319991111755|3.06800007820129|3.02320003509521|3.06459999084473|3.18059992790222|3.3471999168396|3.54290008544922|3.75200009346008|3.96440005302429|.221900001168251|.187299996614456|.0844999998807907|.0082999998703599|-.0122999995946884|.0208999998867512|.095100000500679|.196899995207787|.315299987792969|.442400008440018|2.69569993019104|2.91700005531311|2.98210000991821|2.99629998207092|3.00440001487732|3.02320003509521|3.05710005760193|3.10540008544922|3.16560006141663|3.23480010032654|.142299994826317|.179499998688698|.165099993348122|.134399995207787|.106100000441074|.0885000005364418|.0837000012397766|.0913000032305717|.109499998390675|.136399999260902|3.197000027|3.102999973|1.402999973|||5.102999973000001||-.2970000269999997|.0029999730000001||3.399999999999999|.2970000269999997|-.1610819650748385|.136399999260902|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|34.84925597192868|1.935450760972689|-.2101641933915843|2767.78|4954.85100099041|8.027787765458161|11.73149808502144|18.98046854398176|7.891523616465745|20.69865976298353||||||||||.0191028295288171|8|45|matched (3)|1|0
Amundi Asset Management |4|22|4|2019|2||3|2.1||.8|2.4|||3|2|3.3|||||||22apr2019|2019m4|2019q2|.64|6.202139513|-3.659597032|-3.195320661|-7.689625482|2.325700045|2.533600092|2.975699902|2.338700056|2.306499958|2.36439991|2.462899923|2.57310009|2.679500103|2.774699926|2.856300116|2.924599886|2.98149991|3.029200077|3.0704|3.107199907|3.141700029|3.175400019|3.209700108|3.245399952|3.283299923|3.323600054|3.36680007|3.412699938|3.461400032|3.512700081|3.566499949|3.622400045|3.6802001|3.739599943|3.800299883|3.862200022|3.924799919|2.436800003|2.381900072|2.369600058|2.38319993|2.411900043|2.448199987|2.487699986|2.527400017|2.565799952|2.601999998|2.63560009|2.666800022|2.695499897|2.722199917|2.747100115|2.770499945|2.792599916|2.813800097|2.834199905|2.854000092|2.873399973|2.892499924|2.911299944|2.929899931|2.948400021|2.966799974|2.984999895|3.003200054|3.021199942|3.039099932|2.421799898|2.367000103|2.354799986|2.368999958|2.398799896|2.436800003|2.478499889|2.520699978|2.5618999|2.601099968|2.637900114|2.6723001|2.704400063|2.734400034|2.762700081|2.789499998|2.815299988|2.840199947|2.864599943|2.888600111|2.912400007|2.936300039|2.960200071|2.984400034|3.00880003|3.033499956|3.058500051|3.083899975|3.109699965|3.135799885|3.379635045|16.53083529|2.41706461184276|2.362087503186585|2.348752842808813|2.363694705062799|2.394832071013081|2.43405210567272|2.476372337437685|2.518763078684496|2.559328612060364|2.596829238450278|-.2519338334060692|-.391803324184286|-.4661505059499418|-.5027701973674885|-.5179101679100881|-.5210964875516733|-.5178649623825691|-.5115298167500875|-.5041959266114122|-.4972966819175615|2.668998445248829|2.753890827370871|2.814903348758754|2.866464902430288|2.912742238923169|2.955148593224393|2.994237299820254|3.030292895434584|3.063524538671776|3.09412592036784|2.43530011177063|2.31719994544983|2.25620007514954|2.2953999042511|2.41950011253357|2.6010000705719|2.8157000541687|3.04609990119934|3.28049993515015|3.51209998130798|-.0912000015377998|-.279500007629395|-.42519998550415|-.49219998717308|-.486699998378754|-.426800012588501|-.330300003290176|-.211500003933907|-.0803999975323677|.0562999993562698|2.44320011138916|2.40989995002747|2.36610007286072|2.34150004386902|2.34349989891052|2.37069988250732|2.4186999797821|2.48259997367859|2.55819988250732|2.6421000957489|-.0270000007003546|-.106200002133846|-.19030000269413|-.25900000333786|-.306199997663498|-.331900000572205|-.338899999856949|-.330599993467331|-.31020000576973|-.280400007963181|2.354799986|-.2547999860000001|-.3547999860000002|||-1.554799986||.0452000139999997|.6452000139999998||-.2999999999999998|-.0452000139999997|-.4661505059499418|-.19030000269413|30.13|2903.8|55.32|32.88|29.58|32.26|218.95|13.26238867321306|12.89897874689484|3.387098457282653|10.16129537184796|2.686813625422349|.3825704473244045|2907.97|5205.817699536399|8.907021064463127|11.01189501391151|23.57041107408086|-5.894488585794145|||||||||||.0189398454349603|6|46|matched (3)|0|0
Amundi Asset Management |4|22|4|2019|2||5|5.600000000000001||5.5|2|||3.7|4.100000000000001|4.399999999999999|||||||22apr2019|2019m4|2019q2|.64|6.202139513|-3.659597032|-3.195320661|-7.689625482|2.325700045|2.533600092|2.975699902|2.338700056|2.306499958|2.36439991|2.462899923|2.57310009|2.679500103|2.774699926|2.856300116|2.924599886|2.98149991|3.029200077|3.0704|3.107199907|3.141700029|3.175400019|3.209700108|3.245399952|3.283299923|3.323600054|3.36680007|3.412699938|3.461400032|3.512700081|3.566499949|3.622400045|3.6802001|3.739599943|3.800299883|3.862200022|3.924799919|2.436800003|2.381900072|2.369600058|2.38319993|2.411900043|2.448199987|2.487699986|2.527400017|2.565799952|2.601999998|2.63560009|2.666800022|2.695499897|2.722199917|2.747100115|2.770499945|2.792599916|2.813800097|2.834199905|2.854000092|2.873399973|2.892499924|2.911299944|2.929899931|2.948400021|2.966799974|2.984999895|3.003200054|3.021199942|3.039099932|2.421799898|2.367000103|2.354799986|2.368999958|2.398799896|2.436800003|2.478499889|2.520699978|2.5618999|2.601099968|2.637900114|2.6723001|2.704400063|2.734400034|2.762700081|2.789499998|2.815299988|2.840199947|2.864599943|2.888600111|2.912400007|2.936300039|2.960200071|2.984400034|3.00880003|3.033499956|3.058500051|3.083899975|3.109699965|3.135799885|3.379635045|16.53083529|2.41706461184276|2.362087503186585|2.348752842808813|2.363694705062799|2.394832071013081|2.43405210567272|2.476372337437685|2.518763078684496|2.559328612060364|2.596829238450278|-.2519338334060692|-.391803324184286|-.4661505059499418|-.5027701973674885|-.5179101679100881|-.5210964875516733|-.5178649623825691|-.5115298167500875|-.5041959266114122|-.4972966819175615|2.668998445248829|2.753890827370871|2.814903348758754|2.866464902430288|2.912742238923169|2.955148593224393|2.994237299820254|3.030292895434584|3.063524538671776|3.09412592036784|2.43530011177063|2.31719994544983|2.25620007514954|2.2953999042511|2.41950011253357|2.6010000705719|2.8157000541687|3.04609990119934|3.28049993515015|3.51209998130798|-.0912000015377998|-.279500007629395|-.42519998550415|-.49219998717308|-.486699998378754|-.426800012588501|-.330300003290176|-.211500003933907|-.0803999975323677|.0562999993562698|2.44320011138916|2.40989995002747|2.36610007286072|2.34150004386902|2.34349989891052|2.37069988250732|2.4186999797821|2.48259997367859|2.55819988250732|2.6421000957489|-.0270000007003546|-.106200002133846|-.19030000269413|-.25900000333786|-.306199997663498|-.331900000572205|-.338899999856949|-.330599993467331|-.31020000576973|-.280400007963181|2.398799896|3.201200104000001|1.701200104000001|||3.101200104||-.3987998959999999|1.301200104||3.600000000000001|.3987998959999999|-.5179101679100881|-.306199997663498|30.13|2903.8|55.32|32.88|29.58|32.26|218.95|13.26238867321306|12.89897874689484|3.387098457282653|16.93549228641327|2.686813625422349|.3825704473244045|2907.97|5205.817699536399|8.907021064463127|11.01189501391151|23.57041107408086|-5.894488585794145|||||||||||.0189398454349603|7|46|matched (3)|0|0
Amundi Asset Management |4|22|4|2019|2||10|6.9||7.7|1.9|||2.2|3.6|3.3|||||||22apr2019|2019m4|2019q2|.64|6.202139513|-3.659597032|-3.195320661|-7.689625482|2.325700045|2.533600092|2.975699902|2.338700056|2.306499958|2.36439991|2.462899923|2.57310009|2.679500103|2.774699926|2.856300116|2.924599886|2.98149991|3.029200077|3.0704|3.107199907|3.141700029|3.175400019|3.209700108|3.245399952|3.283299923|3.323600054|3.36680007|3.412699938|3.461400032|3.512700081|3.566499949|3.622400045|3.6802001|3.739599943|3.800299883|3.862200022|3.924799919|2.436800003|2.381900072|2.369600058|2.38319993|2.411900043|2.448199987|2.487699986|2.527400017|2.565799952|2.601999998|2.63560009|2.666800022|2.695499897|2.722199917|2.747100115|2.770499945|2.792599916|2.813800097|2.834199905|2.854000092|2.873399973|2.892499924|2.911299944|2.929899931|2.948400021|2.966799974|2.984999895|3.003200054|3.021199942|3.039099932|2.421799898|2.367000103|2.354799986|2.368999958|2.398799896|2.436800003|2.478499889|2.520699978|2.5618999|2.601099968|2.637900114|2.6723001|2.704400063|2.734400034|2.762700081|2.789499998|2.815299988|2.840199947|2.864599943|2.888600111|2.912400007|2.936300039|2.960200071|2.984400034|3.00880003|3.033499956|3.058500051|3.083899975|3.109699965|3.135799885|3.379635045|16.53083529|2.41706461184276|2.362087503186585|2.348752842808813|2.363694705062799|2.394832071013081|2.43405210567272|2.476372337437685|2.518763078684496|2.559328612060364|2.596829238450278|-.2519338334060692|-.391803324184286|-.4661505059499418|-.5027701973674885|-.5179101679100881|-.5210964875516733|-.5178649623825691|-.5115298167500875|-.5041959266114122|-.4972966819175615|2.668998445248829|2.753890827370871|2.814903348758754|2.866464902430288|2.912742238923169|2.955148593224393|2.994237299820254|3.030292895434584|3.063524538671776|3.09412592036784|2.43530011177063|2.31719994544983|2.25620007514954|2.2953999042511|2.41950011253357|2.6010000705719|2.8157000541687|3.04609990119934|3.28049993515015|3.51209998130798|-.0912000015377998|-.279500007629395|-.42519998550415|-.49219998717308|-.486699998378754|-.426800012588501|-.330300003290176|-.211500003933907|-.0803999975323677|.0562999993562698|2.44320011138916|2.40989995002747|2.36610007286072|2.34150004386902|2.34349989891052|2.37069988250732|2.4186999797821|2.48259997367859|2.55819988250732|2.6421000957489|-.0270000007003546|-.106200002133846|-.19030000269413|-.25900000333786|-.306199997663498|-.331900000572205|-.338899999856949|-.330599993467331|-.31020000576973|-.280400007963181|2.601099968|4.298900032000001|.9989000319999994|||5.098900032||-.7010999680000003|-.4010999680000005||5|.7010999680000003|-.4972966819175615|-.280400007963181|30.13|2903.8|55.32|32.88|29.58|32.26|218.95|13.26238867321306|12.89897874689484|3.387098457282653|33.87098457282654|2.686813625422349|.3825704473244045|2907.97|5205.817699536399|8.907021064463127|11.01189501391151|23.57041107408086|-5.894488585794145|||||||||||.0189398454349603|8|46|matched (3)|1|0
Amundi Asset Management |4|31|7|2019|3||3|1.7||2.5|1.2|||3.3|3|4.100000000000001|||||||31jul2019|2019m7|2019q3|.26|3.671364304|-1.334640297|-1.97016589|-3.525674291|1.760800004|1.918200016|2.381000042|1.829399943|1.716899991|1.760900021|1.856600046|1.961699963|2.062099934|2.155499935|2.242899895|2.326400042|2.407399893|2.486799955|2.564899921|2.641400099|2.71600008|2.788300037|2.857899904|2.924299955|2.987400055|3.046799898|3.102600098|3.154500008|3.202800035|3.24729991|3.288399935|3.325999975|3.360500097|3.391900063|3.42050004|3.446399927|3.469899893|2.045599937|1.904500008|1.850299954|1.841699958|1.856400013|1.8829|1.914899945|1.949399948|1.985000014|2.020999908|2.056900024|2.092600107|2.127799988|2.16260004|2.196799994|2.23029995|2.262900114|2.294699907|2.325500011|2.35529995|2.38409996|2.41170001|2.438299894|2.463700056|2.488100052|2.511300087|2.533499956|2.5546|2.574700117|2.593800068|2.034600019|1.89380002|1.839699984|1.831500053|1.847000003|1.874600053|1.908200026|1.944599986|1.98239994|2.020900011|2.059600115|2.098500013|2.137300014|2.176000118|2.214400053|2.252500057|2.290100098|2.327100039|2.363399982|2.398999929|2.433700085|2.467600107|2.5006001|2.532500029|2.563499928|2.593499899|2.622499943|2.650500059|2.67750001|2.70359993|1.909585628|6.932697473|2.031596206548301|1.889185928831413|1.833259430974475|1.824872246379974|1.841587102248808|1.870941203505271|1.906013078518416|1.942830599188083|1.978989583694016|2.012945964416715|-.3738534145914083|-.5857385054299833|-.7020456762413194|-.7670994386289975|-.8043006547353286|-.8261220799617957|-.8393447427059588|-.8478548642577246|-.8540588674648957|-.8595771044881189|2.405449621139709|2.474924434261396|2.535305107215795|2.591971685008972|2.645887756984136|2.697063283467066|2.745357821224375|2.790685463445807|2.833048451158912|2.872523068904834|1.90100002288818|1.71350002288818|1.65180003643036|1.71140003204346|1.85940003395081|2.06279993057251|2.29629993438721|2.542799949646|2.79139995574951|3.03570008277893|-.244499996304512|-.503199994564056|-.6796000003814699|-.761300027370453|-.764699995517731|-.712000012397766|-.622500002384186|-.510299980640411|-.385199993848801|-.253800004720688|2.01419997215271|1.90629994869232|1.82799994945526|1.78919994831085|1.78729999065399|1.8157000541687|1.86740005016327|1.93630003929138|2.01760005950928|2.10719990730286|-.112999998033047|-.245800003409386|-.36370000243187|-.454699993133545|-.517499983310699|-.555000007152557|-.571300029754639|-.570900022983551|-.557299971580505|-.533599972724915|1.839699984|-.1396999839999997|1.160300016|||.6603000160000001||-.6396999839999999|1.460300016||.5000000000000002|.6396999839999999|-.7020456762413194|-.36370000243187|29.99|2996.11|56.46|32.77|29.28|31.99|223.56|13.40181606727501|13.01643847955324|3.376904689093111|10.13071406727933|3.09861136288714|.4443344887848433|2980.38|5335.445311072979|5.826457934428264|10.96257305459609|20.18167150515491|8.919667490908756|||||||||||.0189435841279947|6|47|matched (3)|0|0
Amundi Asset Management |4|31|7|2019|3||5|5.3||5.5|1|||2.1|3.9|3.3|||||||31jul2019|2019m7|2019q3|.26|3.671364304|-1.334640297|-1.97016589|-3.525674291|1.760800004|1.918200016|2.381000042|1.829399943|1.716899991|1.760900021|1.856600046|1.961699963|2.062099934|2.155499935|2.242899895|2.326400042|2.407399893|2.486799955|2.564899921|2.641400099|2.71600008|2.788300037|2.857899904|2.924299955|2.987400055|3.046799898|3.102600098|3.154500008|3.202800035|3.24729991|3.288399935|3.325999975|3.360500097|3.391900063|3.42050004|3.446399927|3.469899893|2.045599937|1.904500008|1.850299954|1.841699958|1.856400013|1.8829|1.914899945|1.949399948|1.985000014|2.020999908|2.056900024|2.092600107|2.127799988|2.16260004|2.196799994|2.23029995|2.262900114|2.294699907|2.325500011|2.35529995|2.38409996|2.41170001|2.438299894|2.463700056|2.488100052|2.511300087|2.533499956|2.5546|2.574700117|2.593800068|2.034600019|1.89380002|1.839699984|1.831500053|1.847000003|1.874600053|1.908200026|1.944599986|1.98239994|2.020900011|2.059600115|2.098500013|2.137300014|2.176000118|2.214400053|2.252500057|2.290100098|2.327100039|2.363399982|2.398999929|2.433700085|2.467600107|2.5006001|2.532500029|2.563499928|2.593499899|2.622499943|2.650500059|2.67750001|2.70359993|1.909585628|6.932697473|2.031596206548301|1.889185928831413|1.833259430974475|1.824872246379974|1.841587102248808|1.870941203505271|1.906013078518416|1.942830599188083|1.978989583694016|2.012945964416715|-.3738534145914083|-.5857385054299833|-.7020456762413194|-.7670994386289975|-.8043006547353286|-.8261220799617957|-.8393447427059588|-.8478548642577246|-.8540588674648957|-.8595771044881189|2.405449621139709|2.474924434261396|2.535305107215795|2.591971685008972|2.645887756984136|2.697063283467066|2.745357821224375|2.790685463445807|2.833048451158912|2.872523068904834|1.90100002288818|1.71350002288818|1.65180003643036|1.71140003204346|1.85940003395081|2.06279993057251|2.29629993438721|2.542799949646|2.79139995574951|3.03570008277893|-.244499996304512|-.503199994564056|-.6796000003814699|-.761300027370453|-.764699995517731|-.712000012397766|-.622500002384186|-.510299980640411|-.385199993848801|-.253800004720688|2.01419997215271|1.90629994869232|1.82799994945526|1.78919994831085|1.78729999065399|1.8157000541687|1.86740005016327|1.93630003929138|2.01760005950928|2.10719990730286|-.112999998033047|-.245800003409386|-.36370000243187|-.454699993133545|-.517499983310699|-.555000007152557|-.571300029754639|-.570900022983551|-.557299971580505|-.533599972724915|1.847000003|3.452999997|2.052999997|||3.652999997||-.847000003|.2529999970000001||4.3|.847000003|-.8043006547353286|-.517499983310699|29.99|2996.11|56.46|32.77|29.28|31.99|223.56|13.40181606727501|13.01643847955324|3.376904689093111|16.88452344546555|3.09861136288714|.4443344887848433|2980.38|5335.445311072979|5.826457934428264|10.96257305459609|20.18167150515491|8.919667490908756|||||||||||.0189435841279947|7|47|matched (3)|0|0
Amundi Asset Management |4|31|7|2019|3||10|6.7||7.6|1.6|||1.6|3.8|2.8|||||||31jul2019|2019m7|2019q3|.26|3.671364304|-1.334640297|-1.97016589|-3.525674291|1.760800004|1.918200016|2.381000042|1.829399943|1.716899991|1.760900021|1.856600046|1.961699963|2.062099934|2.155499935|2.242899895|2.326400042|2.407399893|2.486799955|2.564899921|2.641400099|2.71600008|2.788300037|2.857899904|2.924299955|2.987400055|3.046799898|3.102600098|3.154500008|3.202800035|3.24729991|3.288399935|3.325999975|3.360500097|3.391900063|3.42050004|3.446399927|3.469899893|2.045599937|1.904500008|1.850299954|1.841699958|1.856400013|1.8829|1.914899945|1.949399948|1.985000014|2.020999908|2.056900024|2.092600107|2.127799988|2.16260004|2.196799994|2.23029995|2.262900114|2.294699907|2.325500011|2.35529995|2.38409996|2.41170001|2.438299894|2.463700056|2.488100052|2.511300087|2.533499956|2.5546|2.574700117|2.593800068|2.034600019|1.89380002|1.839699984|1.831500053|1.847000003|1.874600053|1.908200026|1.944599986|1.98239994|2.020900011|2.059600115|2.098500013|2.137300014|2.176000118|2.214400053|2.252500057|2.290100098|2.327100039|2.363399982|2.398999929|2.433700085|2.467600107|2.5006001|2.532500029|2.563499928|2.593499899|2.622499943|2.650500059|2.67750001|2.70359993|1.909585628|6.932697473|2.031596206548301|1.889185928831413|1.833259430974475|1.824872246379974|1.841587102248808|1.870941203505271|1.906013078518416|1.942830599188083|1.978989583694016|2.012945964416715|-.3738534145914083|-.5857385054299833|-.7020456762413194|-.7670994386289975|-.8043006547353286|-.8261220799617957|-.8393447427059588|-.8478548642577246|-.8540588674648957|-.8595771044881189|2.405449621139709|2.474924434261396|2.535305107215795|2.591971685008972|2.645887756984136|2.697063283467066|2.745357821224375|2.790685463445807|2.833048451158912|2.872523068904834|1.90100002288818|1.71350002288818|1.65180003643036|1.71140003204346|1.85940003395081|2.06279993057251|2.29629993438721|2.542799949646|2.79139995574951|3.03570008277893|-.244499996304512|-.503199994564056|-.6796000003814699|-.761300027370453|-.764699995517731|-.712000012397766|-.622500002384186|-.510299980640411|-.385199993848801|-.253800004720688|2.01419997215271|1.90629994869232|1.82799994945526|1.78919994831085|1.78729999065399|1.8157000541687|1.86740005016327|1.93630003929138|2.01760005950928|2.10719990730286|-.112999998033047|-.245800003409386|-.36370000243187|-.454699993133545|-.517499983310699|-.555000007152557|-.571300029754639|-.570900022983551|-.557299971580505|-.533599972724915|2.020900011|4.679099989|1.779099989|||5.579099988999999||-.4209000110000001|-.4209000110000001||5.1|.4209000110000001|-.8595771044881189|-.533599972724915|29.99|2996.11|56.46|32.77|29.28|31.99|223.56|13.40181606727501|13.01643847955324|3.376904689093111|33.76904689093111|3.09861136288714|.4443344887848433|2980.38|5335.445311072979|5.826457934428264|10.96257305459609|20.18167150515491|8.919667490908756|||||||||||.0189435841279947|8|47|matched (3)|1|0
Amundi Asset Management |4|22|10|2019|4||3|1.9||2.6|1.2|||2.7|2.9|4|||||||22oct2019|2019m10|2019q4|.17|.000142884|1.706362134|-.433370042|7.788353756|1.589599967|1.677299976|2.149300098|1.604900002|1.571099997|1.586199999|1.635599971|1.708199978|1.795600057|1.891199946|1.990300059|2.089400053|2.185899973|2.277800083|2.364000082|2.443700075|2.516200066|2.581399918|2.639300108|2.689800024|2.733200073|2.769799948|2.799700022|2.823400021|2.841099977|2.853300095|2.860300064|2.862400055|2.859899998|2.853300095|2.842799902|2.828799963|2.811399937|1.656100035|1.623100042|1.609400034|1.610800028|1.623700023|1.645200014|1.673200011|1.70570004|1.741299987|1.778699994|1.817100048|1.855700016|1.893900037|1.931300044|1.967499971|2.002300024|2.03550005|2.066999912|2.096699953|2.124700069|2.15079999|2.175199986|2.197799921|2.218600035|2.237900019|2.255500078|2.271699905|2.286299944|2.299700022|2.31159997|1.649199963|1.61619997|1.602599978|1.604099989|1.617300034|1.639600039|1.668599963|1.702600002|1.740100026|1.779899955|1.82099998|1.862699986|1.904399991|1.945600033|1.985800028|2.02489996|2.0625|2.098599911|2.132999897|2.165600061|2.196399927|2.225300074|2.252399921|2.27760005|2.301000118|2.32249999|2.342299938|2.360399961|2.37680006|2.391599894|4.696138974|24.91505103|1.646878606702217|1.613266752652576|1.593411907942772|1.594629136145349|1.611625214832943|1.63819147838921|1.669661218179199|1.702861278687513|1.735657086055699|1.766580567697286|-.3386423756917063|-.5447444512397615|-.6771391866233689|-.7641409650438358|-.8228024046582514|-.8638620711717293|-.8939594877144907|-.9172679284856498|-.9365317593674001|-.9536619260386952|1.985520982393923|2.158011203892338|2.27055109456614|2.358770101189184|2.434427619491194|2.502053549560939|2.56362070589369|2.620129207173163|2.672188845423099|2.720242493735981|1.67820000648499|1.54209995269775|1.45500004291534|1.47669994831085|1.59399998188019|1.7775000333786|2.00020003318787|2.2425000667572|2.49119997024536|2.73819994926453|-.222200006246567|-.464899986982346|-.6528000235557559|-.76120001077652|-.795300006866455|-.77130001783371|-.706300020217896|-.614499986171722|-.505900025367737|-.387899994850159|1.67260003089905|1.64260005950928|1.59179997444153|1.55799996852875|1.55209994316101|1.57369995117188|1.61839997768402|1.68110001087189|1.75730001926422|1.84309995174408|-.104800000786781|-.225299999117851|-.338600009679794|-.432300001382828|-.502600014209747|-.5501000285148619|-.577400028705597|-.587999999523163|-.585099995136261|-.571300029754639|1.602599978|.2974000219999999|1.297400022|||.9974000220000001||-.402599978|1.097400022||.7|.402599978|-.6771391866233689|-.338600009679794|28.84|2977.68|57.56|31.56|29.23|31.97|228.08|13.05541915117503|13.16045895851721|3.375195579123154|10.12558673736946|3.19406730326306|.4546899860928093|2995.99|5363.390191244593|8.712643936060793|10.7151849740579|17.75092371435666|14.67194505169658|||||||||||.0191869727210575|6|48|matched (3)|0|0
Amundi Asset Management |4|22|10|2019|4||5|5.600000000000001||5.899999999999999|1.3|||1.3|3.2|2.4|||||||22oct2019|2019m10|2019q4|.17|.000142884|1.706362134|-.433370042|7.788353756|1.589599967|1.677299976|2.149300098|1.604900002|1.571099997|1.586199999|1.635599971|1.708199978|1.795600057|1.891199946|1.990300059|2.089400053|2.185899973|2.277800083|2.364000082|2.443700075|2.516200066|2.581399918|2.639300108|2.689800024|2.733200073|2.769799948|2.799700022|2.823400021|2.841099977|2.853300095|2.860300064|2.862400055|2.859899998|2.853300095|2.842799902|2.828799963|2.811399937|1.656100035|1.623100042|1.609400034|1.610800028|1.623700023|1.645200014|1.673200011|1.70570004|1.741299987|1.778699994|1.817100048|1.855700016|1.893900037|1.931300044|1.967499971|2.002300024|2.03550005|2.066999912|2.096699953|2.124700069|2.15079999|2.175199986|2.197799921|2.218600035|2.237900019|2.255500078|2.271699905|2.286299944|2.299700022|2.31159997|1.649199963|1.61619997|1.602599978|1.604099989|1.617300034|1.639600039|1.668599963|1.702600002|1.740100026|1.779899955|1.82099998|1.862699986|1.904399991|1.945600033|1.985800028|2.02489996|2.0625|2.098599911|2.132999897|2.165600061|2.196399927|2.225300074|2.252399921|2.27760005|2.301000118|2.32249999|2.342299938|2.360399961|2.37680006|2.391599894|4.696138974|24.91505103|1.646878606702217|1.613266752652576|1.593411907942772|1.594629136145349|1.611625214832943|1.63819147838921|1.669661218179199|1.702861278687513|1.735657086055699|1.766580567697286|-.3386423756917063|-.5447444512397615|-.6771391866233689|-.7641409650438358|-.8228024046582514|-.8638620711717293|-.8939594877144907|-.9172679284856498|-.9365317593674001|-.9536619260386952|1.985520982393923|2.158011203892338|2.27055109456614|2.358770101189184|2.434427619491194|2.502053549560939|2.56362070589369|2.620129207173163|2.672188845423099|2.720242493735981|1.67820000648499|1.54209995269775|1.45500004291534|1.47669994831085|1.59399998188019|1.7775000333786|2.00020003318787|2.2425000667572|2.49119997024536|2.73819994926453|-.222200006246567|-.464899986982346|-.6528000235557559|-.76120001077652|-.795300006866455|-.77130001783371|-.706300020217896|-.614499986171722|-.505900025367737|-.387899994850159|1.67260003089905|1.64260005950928|1.59179997444153|1.55799996852875|1.55209994316101|1.57369995117188|1.61839997768402|1.68110001087189|1.75730001926422|1.84309995174408|-.104800000786781|-.225299999117851|-.338600009679794|-.432300001382828|-.502600014209747|-.5501000285148619|-.577400028705597|-.587999999523163|-.585099995136261|-.571300029754639|1.617300034|3.982699966|1.582699966|||4.282699965999999||-.3173000340000001|-.3173000340000001||4.300000000000001|.3173000340000001|-.8228024046582514|-.502600014209747|28.84|2977.68|57.56|31.56|29.23|31.97|228.08|13.05541915117503|13.16045895851721|3.375195579123154|16.87597789561577|3.19406730326306|.4546899860928093|2995.99|5363.390191244593|8.712643936060793|10.7151849740579|17.75092371435666|14.67194505169658|||||||||||.0191869727210575|7|48|matched (3)|0|0
Amundi Asset Management |4|22|10|2019|4||10|7.199999999999999||7.9|1.7|||1.5|3.8|2.6|||||||22oct2019|2019m10|2019q4|.17|.000142884|1.706362134|-.433370042|7.788353756|1.589599967|1.677299976|2.149300098|1.604900002|1.571099997|1.586199999|1.635599971|1.708199978|1.795600057|1.891199946|1.990300059|2.089400053|2.185899973|2.277800083|2.364000082|2.443700075|2.516200066|2.581399918|2.639300108|2.689800024|2.733200073|2.769799948|2.799700022|2.823400021|2.841099977|2.853300095|2.860300064|2.862400055|2.859899998|2.853300095|2.842799902|2.828799963|2.811399937|1.656100035|1.623100042|1.609400034|1.610800028|1.623700023|1.645200014|1.673200011|1.70570004|1.741299987|1.778699994|1.817100048|1.855700016|1.893900037|1.931300044|1.967499971|2.002300024|2.03550005|2.066999912|2.096699953|2.124700069|2.15079999|2.175199986|2.197799921|2.218600035|2.237900019|2.255500078|2.271699905|2.286299944|2.299700022|2.31159997|1.649199963|1.61619997|1.602599978|1.604099989|1.617300034|1.639600039|1.668599963|1.702600002|1.740100026|1.779899955|1.82099998|1.862699986|1.904399991|1.945600033|1.985800028|2.02489996|2.0625|2.098599911|2.132999897|2.165600061|2.196399927|2.225300074|2.252399921|2.27760005|2.301000118|2.32249999|2.342299938|2.360399961|2.37680006|2.391599894|4.696138974|24.91505103|1.646878606702217|1.613266752652576|1.593411907942772|1.594629136145349|1.611625214832943|1.63819147838921|1.669661218179199|1.702861278687513|1.735657086055699|1.766580567697286|-.3386423756917063|-.5447444512397615|-.6771391866233689|-.7641409650438358|-.8228024046582514|-.8638620711717293|-.8939594877144907|-.9172679284856498|-.9365317593674001|-.9536619260386952|1.985520982393923|2.158011203892338|2.27055109456614|2.358770101189184|2.434427619491194|2.502053549560939|2.56362070589369|2.620129207173163|2.672188845423099|2.720242493735981|1.67820000648499|1.54209995269775|1.45500004291534|1.47669994831085|1.59399998188019|1.7775000333786|2.00020003318787|2.2425000667572|2.49119997024536|2.73819994926453|-.222200006246567|-.464899986982346|-.6528000235557559|-.76120001077652|-.795300006866455|-.77130001783371|-.706300020217896|-.614499986171722|-.505900025367737|-.387899994850159|1.67260003089905|1.64260005950928|1.59179997444153|1.55799996852875|1.55209994316101|1.57369995117188|1.61839997768402|1.68110001087189|1.75730001926422|1.84309995174408|-.104800000786781|-.225299999117851|-.338600009679794|-.432300001382828|-.502600014209747|-.5501000285148619|-.577400028705597|-.587999999523163|-.585099995136261|-.571300029754639|1.779899955|5.420100044999999|2.020100045|||6.120100045||-.0798999549999999|-.2798999550000001||5.499999999999999|.0798999549999999|-.9536619260386952|-.571300029754639|28.84|2977.68|57.56|31.56|29.23|31.97|228.08|13.05541915117503|13.16045895851721|3.375195579123154|33.75195579123154|3.19406730326306|.4546899860928093|2995.99|5363.390191244593|8.712643936060793|10.7151849740579|17.75092371435666|14.67194505169658|||||||||||.0191869727210575|8|48|matched (3)|1|0
Amundi Asset Management |4|7|1|2020|1||3|1.9||2.7|1.3|||2.7|2.3|3|||||||07jan2020|2020m1|2020q1|.09|2.935389698|-1.267715298|-.665558734|-2.456824013|1.548699975|1.779999971|2.292299986|1.545699954|1.554200053|1.623299956|1.719499946|1.825899959|1.934399962|2.040299892|2.14109993|2.235300064|2.322299957|2.401400089|2.472800016|2.536499977|2.592999935|2.64260006|2.686000109|2.723599911|2.756099939|2.784100056|2.808000088|2.828399897|2.845700026|2.860399961|2.872699976|2.88319993|2.891900063|2.899300098|2.905400038|2.91050005|2.914799929|1.597900033|1.573500037|1.57949996|1.603199959|1.637400031|1.677600026|1.720800042|1.765400052|1.810199976|1.854200006|1.896900058|1.93809998|1.977300048|2.014499903|2.049700022|2.082700014|2.113699913|2.142800093|2.16989994|2.195199966|2.218800068|2.240799904|2.261300087|2.280400038|2.298199892|2.314800024|2.330300093|2.344700098|2.358299971|2.370899916|1.591400027|1.567100048|1.573199987|1.59739995|1.632400036|1.673699975|1.718500018|1.765100002|1.81219995|1.858899951|1.904700041|1.949100018|1.991899967|2.032900095|2.071899891|2.10890007|2.144000053|2.177200079|2.208400011|2.237799883|2.265399933|2.291399956|2.315799952|2.338799953|2.360399961|2.380700111|2.399699926|2.417700052|2.434600115|2.450500011|1.873450698|4.489557977|1.58834918696468|1.562924623940534|1.5648764493566|1.5890890409062|1.62677598363161|1.671145096275793|1.717775963324998|1.763905488694366|1.807783643196435|1.84826218005838|-.320953406863826|-.5046601770434815|-.614083907299189|-.6810420008776641|-.723189062945405|-.7508224185307921|-.7699712072965581|-.7842823017474954|-.7960937071354404|-.8070097135952707|1.909302593828506|2.067584800984016|2.178960356655789|2.270131041783864|2.349965046577015|2.421967514806585|2.487747170621556|2.548187790441861|2.603877350331875|2.655271893653651|1.63670003414154|1.55780005455017|1.51119995117188|1.55889999866486|1.69169998168945|1.88370001316071|2.11050009727478|2.35409998893738|2.60260009765625|2.8484001159668|-.198100000619888|-.422699987888336|-.595499992370605|-.692099988460541|-.717499971389771|-.687699973583221|-.619000017642975|-.524900019168854|-.415199995040894|-.296700000762939|1.5974999666214|1.59920001029968|1.57529997825623|1.56319999694824|1.57439994812012|1.60930001735687|1.66439998149872|1.73529994487762|1.81789994239807|1.90869998931885|-.091899998486042|-.202099993824959|-.306499987840652|-.392399996519089|-.455900013446808|-.49770000576973|-.520299971103668|-.52700001001358|-.520799994468689|-.504299998283386|1.573199987|.3268000129999999|.7268000129999999|||1.126800013||-.2731999869999999|1.126800013||.5999999999999999|.2731999869999999|-.614083907299189|-.306499987840652|30.99|3278.2|58.69|33.92|30.33|33.21|232.39|14.10645896983519|13.75692880651308|3.41213732170049|10.23641196510147|3.153918802077468|.230859967816734|3237.18|5795.166027059539|26.96367060709173|11.39631535339261|18.27280581390533|15.78410814158515|||||||||||.018226265983102|6|49|matched (3)|0|0
Amundi Asset Management |4|7|1|2020|1||5|4.6||5.7|1.3|||1.7|3.7|2.7|||||||07jan2020|2020m1|2020q1|.09|2.935389698|-1.267715298|-.665558734|-2.456824013|1.548699975|1.779999971|2.292299986|1.545699954|1.554200053|1.623299956|1.719499946|1.825899959|1.934399962|2.040299892|2.14109993|2.235300064|2.322299957|2.401400089|2.472800016|2.536499977|2.592999935|2.64260006|2.686000109|2.723599911|2.756099939|2.784100056|2.808000088|2.828399897|2.845700026|2.860399961|2.872699976|2.88319993|2.891900063|2.899300098|2.905400038|2.91050005|2.914799929|1.597900033|1.573500037|1.57949996|1.603199959|1.637400031|1.677600026|1.720800042|1.765400052|1.810199976|1.854200006|1.896900058|1.93809998|1.977300048|2.014499903|2.049700022|2.082700014|2.113699913|2.142800093|2.16989994|2.195199966|2.218800068|2.240799904|2.261300087|2.280400038|2.298199892|2.314800024|2.330300093|2.344700098|2.358299971|2.370899916|1.591400027|1.567100048|1.573199987|1.59739995|1.632400036|1.673699975|1.718500018|1.765100002|1.81219995|1.858899951|1.904700041|1.949100018|1.991899967|2.032900095|2.071899891|2.10890007|2.144000053|2.177200079|2.208400011|2.237799883|2.265399933|2.291399956|2.315799952|2.338799953|2.360399961|2.380700111|2.399699926|2.417700052|2.434600115|2.450500011|1.873450698|4.489557977|1.58834918696468|1.562924623940534|1.5648764493566|1.5890890409062|1.62677598363161|1.671145096275793|1.717775963324998|1.763905488694366|1.807783643196435|1.84826218005838|-.320953406863826|-.5046601770434815|-.614083907299189|-.6810420008776641|-.723189062945405|-.7508224185307921|-.7699712072965581|-.7842823017474954|-.7960937071354404|-.8070097135952707|1.909302593828506|2.067584800984016|2.178960356655789|2.270131041783864|2.349965046577015|2.421967514806585|2.487747170621556|2.548187790441861|2.603877350331875|2.655271893653651|1.63670003414154|1.55780005455017|1.51119995117188|1.55889999866486|1.69169998168945|1.88370001316071|2.11050009727478|2.35409998893738|2.60260009765625|2.8484001159668|-.198100000619888|-.422699987888336|-.595499992370605|-.692099988460541|-.717499971389771|-.687699973583221|-.619000017642975|-.524900019168854|-.415199995040894|-.296700000762939|1.5974999666214|1.59920001029968|1.57529997825623|1.56319999694824|1.57439994812012|1.60930001735687|1.66439998149872|1.73529994487762|1.81789994239807|1.90869998931885|-.091899998486042|-.202099993824959|-.306499987840652|-.392399996519089|-.455900013446808|-.49770000576973|-.520299971103668|-.52700001001358|-.520799994468689|-.504299998283386|1.632400036|2.967599964|2.067599964|||4.067599964||-.3324000359999999|.0675999640000002||3.3|.3324000359999999|-.723189062945405|-.455900013446808|30.99|3278.2|58.69|33.92|30.33|33.21|232.39|14.10645896983519|13.75692880651308|3.41213732170049|17.06068660850245|3.153918802077468|.230859967816734|3237.18|5795.166027059539|26.96367060709173|11.39631535339261|18.27280581390533|15.78410814158515|||||||||||.018226265983102|7|49|matched (3)|0|0
Amundi Asset Management |4|7|1|2020|1||10|6.5||7.199999999999999|1.6|||1.5|4.100000000000001|2.8|||||||07jan2020|2020m1|2020q1|.09|2.935389698|-1.267715298|-.665558734|-2.456824013|1.548699975|1.779999971|2.292299986|1.545699954|1.554200053|1.623299956|1.719499946|1.825899959|1.934399962|2.040299892|2.14109993|2.235300064|2.322299957|2.401400089|2.472800016|2.536499977|2.592999935|2.64260006|2.686000109|2.723599911|2.756099939|2.784100056|2.808000088|2.828399897|2.845700026|2.860399961|2.872699976|2.88319993|2.891900063|2.899300098|2.905400038|2.91050005|2.914799929|1.597900033|1.573500037|1.57949996|1.603199959|1.637400031|1.677600026|1.720800042|1.765400052|1.810199976|1.854200006|1.896900058|1.93809998|1.977300048|2.014499903|2.049700022|2.082700014|2.113699913|2.142800093|2.16989994|2.195199966|2.218800068|2.240799904|2.261300087|2.280400038|2.298199892|2.314800024|2.330300093|2.344700098|2.358299971|2.370899916|1.591400027|1.567100048|1.573199987|1.59739995|1.632400036|1.673699975|1.718500018|1.765100002|1.81219995|1.858899951|1.904700041|1.949100018|1.991899967|2.032900095|2.071899891|2.10890007|2.144000053|2.177200079|2.208400011|2.237799883|2.265399933|2.291399956|2.315799952|2.338799953|2.360399961|2.380700111|2.399699926|2.417700052|2.434600115|2.450500011|1.873450698|4.489557977|1.58834918696468|1.562924623940534|1.5648764493566|1.5890890409062|1.62677598363161|1.671145096275793|1.717775963324998|1.763905488694366|1.807783643196435|1.84826218005838|-.320953406863826|-.5046601770434815|-.614083907299189|-.6810420008776641|-.723189062945405|-.7508224185307921|-.7699712072965581|-.7842823017474954|-.7960937071354404|-.8070097135952707|1.909302593828506|2.067584800984016|2.178960356655789|2.270131041783864|2.349965046577015|2.421967514806585|2.487747170621556|2.548187790441861|2.603877350331875|2.655271893653651|1.63670003414154|1.55780005455017|1.51119995117188|1.55889999866486|1.69169998168945|1.88370001316071|2.11050009727478|2.35409998893738|2.60260009765625|2.8484001159668|-.198100000619888|-.422699987888336|-.595499992370605|-.692099988460541|-.717499971389771|-.687699973583221|-.619000017642975|-.524900019168854|-.415199995040894|-.296700000762939|1.5974999666214|1.59920001029968|1.57529997825623|1.56319999694824|1.57439994812012|1.60930001735687|1.66439998149872|1.73529994487762|1.81789994239807|1.90869998931885|-.091899998486042|-.202099993824959|-.306499987840652|-.392399996519089|-.455900013446808|-.49770000576973|-.520299971103668|-.52700001001358|-.520799994468689|-.504299998283386|1.858899951|4.641100049|2.241100049000001|||5.341100049||-.2588999509999999|-.3588999509999999||4.9|.2588999509999999|-.8070097135952707|-.504299998283386|30.99|3278.2|58.69|33.92|30.33|33.21|232.39|14.10645896983519|13.75692880651308|3.41213732170049|34.1213732170049|3.153918802077468|.230859967816734|3237.18|5795.166027059539|26.96367060709173|11.39631535339261|18.27280581390533|15.78410814158515|||||||||||.018226265983102|8|49|matched (3)|1|0
Amundi Asset Management |4|20|4|2020|2||3|11.8||13.5|.3|||0|5.7|3|||||||20apr2020|2020m4|2020q2|-.31|.000227319|.17340079|-1.213018595|5.270862698|.268299997|.6121000049999999|1.226099968|.226799995|.314200014|.423900008|.546899974|.676100016|.806200027|.933399975|1.054999948|1.16900003|1.274199963|1.369899988|1.455600023|1.531399965|1.59739995|1.653800011|1.701200008|1.74000001|1.770799994|1.794100046|1.810500026|1.820500016|1.824800014|1.823799968|1.818099976|1.808099985|1.79429996|1.77699995|1.756800056|1.733899951|1.708699942|.196799994|.232500002|.277500004|.329100013|.385199994|.444000006|.504000008|.5641000269999999|.62349999|.681400001|.737299979|.791000009|.842000008|.890299976|.935699999|.978200018|1.01789999|1.054700017|1.088700056|1.120100021|1.148900032|1.175300002|1.199300051|1.221099973|1.24090004|1.258700013|1.274700046|1.288900018|1.301499963|1.312700033|.196799994|.232500002|.277500004|.329299986|.385699987|.444900006|.505699992|.566799998|.627499998|.686999977|.744799972|.800499976|.853900015|.904699981|.952799976|.998099983|1.040699959|1.08039999|1.11740005|1.15170002|1.183300018|1.21239996|1.238999963|1.263299942|1.285300016|1.305099964|1.322900057|1.338799953|1.352800012|1.365100026|5.814621486|19.54891499|.1954475099131131|.2279778804962891|.2669279084115517|.3184829713213835|.378264100557425|.4413079639499551|.5040713626797001|.5643021629059233|.6206032317093435|.6720968026672458|-.4131743990708016|-.6548650342892932|-.8105878937120874|-.9176145983061947|-.995610589576315|-1.056005435060235|-1.105523176132718|-1.148241059933838|-1.186767333839281|-1.222882527188843|.6086219089839147|.8828429147855823|1.077515802123639|1.236097569627578|1.37387469013374|1.49731339901019|1.609594538812418|1.712543222839762|1.807370565548625|1.894979329856088|.287299990653992|.279900014400482|.297199994325638|.39750000834465|.573300004005432|.801199972629547|1.05889999866486|1.33019995689392|1.60399997234344|1.87360000610352|-.394300013780594|-.685000002384186|-.892599999904633|-1.02049994468689|-1.07939994335175|-1.08410000801086|-1.0492000579834|-.986699998378754|-.905600011348724|-.812300026416779|.215800002217293|.251700013875961|.261900007724762|.28150001168251|.321200013160706|.38170000910759|.459800004959106|.551500022411346|.653299987316132|.761900007724762|-.208599999547005|-.377700001001358|-.517000019550323|-.628499984741211|-.713800013065338|-.775799989700317|-.817700028419495|-.842999994754791|-.854600012302399|-.855099976062775|.277500004|11.522499996|5.422499996|||13.222499996||.022499996|-.277500004||11.5|-.022499996|-.8105878937120874|-.517000019550323|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|9.634949339329383|4.260442059551399|1.445613984334422|2823.16|5053.991810116529|-2.818213508886591|6.785706869814594|13.19236174047271|46.46495464840987|||||||||||.0214248530052345|6|50|matched (3)|0|0
Amundi Asset Management |4|20|4|2020|2||5|7.8||8.699999999999999|.6|||0|5.2|2.8|||||||20apr2020|2020m4|2020q2|-.31|.000227319|.17340079|-1.213018595|5.270862698|.268299997|.6121000049999999|1.226099968|.226799995|.314200014|.423900008|.546899974|.676100016|.806200027|.933399975|1.054999948|1.16900003|1.274199963|1.369899988|1.455600023|1.531399965|1.59739995|1.653800011|1.701200008|1.74000001|1.770799994|1.794100046|1.810500026|1.820500016|1.824800014|1.823799968|1.818099976|1.808099985|1.79429996|1.77699995|1.756800056|1.733899951|1.708699942|.196799994|.232500002|.277500004|.329100013|.385199994|.444000006|.504000008|.5641000269999999|.62349999|.681400001|.737299979|.791000009|.842000008|.890299976|.935699999|.978200018|1.01789999|1.054700017|1.088700056|1.120100021|1.148900032|1.175300002|1.199300051|1.221099973|1.24090004|1.258700013|1.274700046|1.288900018|1.301499963|1.312700033|.196799994|.232500002|.277500004|.329299986|.385699987|.444900006|.505699992|.566799998|.627499998|.686999977|.744799972|.800499976|.853900015|.904699981|.952799976|.998099983|1.040699959|1.08039999|1.11740005|1.15170002|1.183300018|1.21239996|1.238999963|1.263299942|1.285300016|1.305099964|1.322900057|1.338799953|1.352800012|1.365100026|5.814621486|19.54891499|.1954475099131131|.2279778804962891|.2669279084115517|.3184829713213835|.378264100557425|.4413079639499551|.5040713626797001|.5643021629059233|.6206032317093435|.6720968026672458|-.4131743990708016|-.6548650342892932|-.8105878937120874|-.9176145983061947|-.995610589576315|-1.056005435060235|-1.105523176132718|-1.148241059933838|-1.186767333839281|-1.222882527188843|.6086219089839147|.8828429147855823|1.077515802123639|1.236097569627578|1.37387469013374|1.49731339901019|1.609594538812418|1.712543222839762|1.807370565548625|1.894979329856088|.287299990653992|.279900014400482|.297199994325638|.39750000834465|.573300004005432|.801199972629547|1.05889999866486|1.33019995689392|1.60399997234344|1.87360000610352|-.394300013780594|-.685000002384186|-.892599999904633|-1.02049994468689|-1.07939994335175|-1.08410000801086|-1.0492000579834|-.986699998378754|-.905600011348724|-.812300026416779|.215800002217293|.251700013875961|.261900007724762|.28150001168251|.321200013160706|.38170000910759|.459800004959106|.551500022411346|.653299987316132|.761900007724762|-.208599999547005|-.377700001001358|-.517000019550323|-.628499984741211|-.713800013065338|-.775799989700317|-.817700028419495|-.842999994754791|-.854600012302399|-.855099976062775|.385699987|7.414300013|4.814300013|||8.314300012999999||.214300013|-.385699987||7.2|-.214300013|-.995610589576315|-.713800013065338|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|16.0582488988823|4.260442059551399|1.445613984334422|2823.16|5053.991810116529|-2.818213508886591|6.785706869814594|13.19236174047271|46.46495464840987|||||||||||.0214248530052345|7|50|matched (3)|0|0
Amundi Asset Management |4|20|4|2020|2||10|7.1||7.9|1.3|||.8|5.3|3.2|||||||20apr2020|2020m4|2020q2|-.31|.000227319|.17340079|-1.213018595|5.270862698|.268299997|.6121000049999999|1.226099968|.226799995|.314200014|.423900008|.546899974|.676100016|.806200027|.933399975|1.054999948|1.16900003|1.274199963|1.369899988|1.455600023|1.531399965|1.59739995|1.653800011|1.701200008|1.74000001|1.770799994|1.794100046|1.810500026|1.820500016|1.824800014|1.823799968|1.818099976|1.808099985|1.79429996|1.77699995|1.756800056|1.733899951|1.708699942|.196799994|.232500002|.277500004|.329100013|.385199994|.444000006|.504000008|.5641000269999999|.62349999|.681400001|.737299979|.791000009|.842000008|.890299976|.935699999|.978200018|1.01789999|1.054700017|1.088700056|1.120100021|1.148900032|1.175300002|1.199300051|1.221099973|1.24090004|1.258700013|1.274700046|1.288900018|1.301499963|1.312700033|.196799994|.232500002|.277500004|.329299986|.385699987|.444900006|.505699992|.566799998|.627499998|.686999977|.744799972|.800499976|.853900015|.904699981|.952799976|.998099983|1.040699959|1.08039999|1.11740005|1.15170002|1.183300018|1.21239996|1.238999963|1.263299942|1.285300016|1.305099964|1.322900057|1.338799953|1.352800012|1.365100026|5.814621486|19.54891499|.1954475099131131|.2279778804962891|.2669279084115517|.3184829713213835|.378264100557425|.4413079639499551|.5040713626797001|.5643021629059233|.6206032317093435|.6720968026672458|-.4131743990708016|-.6548650342892932|-.8105878937120874|-.9176145983061947|-.995610589576315|-1.056005435060235|-1.105523176132718|-1.148241059933838|-1.186767333839281|-1.222882527188843|.6086219089839147|.8828429147855823|1.077515802123639|1.236097569627578|1.37387469013374|1.49731339901019|1.609594538812418|1.712543222839762|1.807370565548625|1.894979329856088|.287299990653992|.279900014400482|.297199994325638|.39750000834465|.573300004005432|.801199972629547|1.05889999866486|1.33019995689392|1.60399997234344|1.87360000610352|-.394300013780594|-.685000002384186|-.892599999904633|-1.02049994468689|-1.07939994335175|-1.08410000801086|-1.0492000579834|-.986699998378754|-.905600011348724|-.812300026416779|.215800002217293|.251700013875961|.261900007724762|.28150001168251|.321200013160706|.38170000910759|.459800004959106|.551500022411346|.653299987316132|.761900007724762|-.208599999547005|-.377700001001358|-.517000019550323|-.628499984741211|-.713800013065338|-.775799989700317|-.817700028419495|-.842999994754791|-.854600012302399|-.855099976062775|.686999977|6.413000022999999|4.613000023|||7.213000023||.613000023|.113000023||5.8|-.613000023|-1.222882527188843|-.855099976062775|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|32.11649779776461|4.260442059551399|1.445613984334422|2823.16|5053.991810116529|-2.818213508886591|6.785706869814594|13.19236174047271|46.46495464840987|||||||||||.0214248530052345|8|50|matched (3)|1|0
Amundi Asset Management |4|24|7|2020|3||3|7.7||9.5|.2|||.1|2.8|1.8|||||||24jul2020|2020m7|2020q3|-.92|2.387149371|-2.15841648|-1.608711868|-3.310163515|.150399998|.540000021|1.125200033|.126200005|.191599995|.321500003|.467500001|.609700024|.741299987|.861500025|.971700013|1.073799968|1.169399977|1.259600043|1.345100045|1.426300049|1.503399968|1.576400042|1.645400047|1.710199952|1.770900011|1.827499986|1.879999995|1.928599954|1.97329998|2.014400005|2.052000046|2.086199999|2.117399931|2.145699978|2.171299934|2.194499969|2.215300083|.157000005|.153699994|.187000006|.238700002|.298500001|.361000001|.423200011|.483900011|.542400002|.59859997|.65259999|.7044000030000001|.754100025|.801800013|.8475999829999999|.891600013|.933799982|.974300027|1.013100028|1.050199986|1.085700035|1.119600058|1.15199995|1.182899952|1.212299943|1.240399957|1.267099977|1.292500019|1.316699982|1.339699984|.156900004|.153600007|.187000006|.238800004|.298900008|.361900002|.424800009|.486299992|.546000004|.603600025|.659200013|.712800026|.764599979|.814599991|.862999976|.909799993|.954999983|.998600006|1.040799975|1.081500053|1.120700002|1.158400059|1.194700003|1.229699969|1.263299942|1.29550004|1.326500058|1.35619998|1.384699941|1.412099957|2.219875914|6.739015951|.1546747403421617|.1479359048380369|.1780266596034188|.229601755682346|.2913862868043693|.3564574075557862|.4208544092819177|.4823320601188043|.5395839874575314|.5918169489583169|-.4544198798170563|-.7101124009881804|-.8652087471101637|-.9684822646468583|-1.043241462050051|-1.101574278354049|-1.150034099633038|-1.192400563492181|-1.231036994597496|-1.267553028877976|.609094620159218|.8580483058262173|1.043235406713583|1.198084020329204|1.33462774885442|1.458031685909835|1.570888508914955|1.674732623610985|1.770620982055027|1.859369977836293|.211199998855591|.179299995303154|.191899999976158|.294299989938736|.473899990320206|.705699980258942|.966899991035461|1.24109995365143|1.51750004291534|1.78949999809265|-.426999986171722|-.734200000762939|-.948899984359741|-1.07959997653961|-1.13950002193451|-1.14460003376007|-1.11000001430511|-1.04779994487762|-.967000007629395|-.8737999796867369|.171200007200241|.183899998664856|.182099997997284|.195500001311302|.232199996709824|.291200011968613|.368800014257431|.460700005292892|.562699973583221|.671899974346161|-.226600006222725|-.407700002193451|-.5547999739646911|-.671299993991852|-.7599999904632569|-.824299991130829|-.867999970912933|-.894599974155426|-.9072999954223629|-.908699989318848|.187000006|7.512999994|2.612999994|||9.312999994||.012999994|-.087000006||7.5|-.012999994|-.8652087471101637|-.5547999739646911|29.6|3207.62|59.4|32.45|28.84|31.61|238.34|13.45816900226567|13.01635083011907|3.361763312416748|10.08528993725024|4.33290442857443|.5360760900669241|3215.63|5756.587403343613|7.056700380016667|10.9247215803104|18.86976342862487|37.19831189533151|||||||||||.0187674962534102|6|51|matched (3)|0|0
Amundi Asset Management |4|24|7|2020|3||5|5.899999999999999||7.1|.4|||.1|3.4|1.6|||||||24jul2020|2020m7|2020q3|-.92|2.387149371|-2.15841648|-1.608711868|-3.310163515|.150399998|.540000021|1.125200033|.126200005|.191599995|.321500003|.467500001|.609700024|.741299987|.861500025|.971700013|1.073799968|1.169399977|1.259600043|1.345100045|1.426300049|1.503399968|1.576400042|1.645400047|1.710199952|1.770900011|1.827499986|1.879999995|1.928599954|1.97329998|2.014400005|2.052000046|2.086199999|2.117399931|2.145699978|2.171299934|2.194499969|2.215300083|.157000005|.153699994|.187000006|.238700002|.298500001|.361000001|.423200011|.483900011|.542400002|.59859997|.65259999|.7044000030000001|.754100025|.801800013|.8475999829999999|.891600013|.933799982|.974300027|1.013100028|1.050199986|1.085700035|1.119600058|1.15199995|1.182899952|1.212299943|1.240399957|1.267099977|1.292500019|1.316699982|1.339699984|.156900004|.153600007|.187000006|.238800004|.298900008|.361900002|.424800009|.486299992|.546000004|.603600025|.659200013|.712800026|.764599979|.814599991|.862999976|.909799993|.954999983|.998600006|1.040799975|1.081500053|1.120700002|1.158400059|1.194700003|1.229699969|1.263299942|1.29550004|1.326500058|1.35619998|1.384699941|1.412099957|2.219875914|6.739015951|.1546747403421617|.1479359048380369|.1780266596034188|.229601755682346|.2913862868043693|.3564574075557862|.4208544092819177|.4823320601188043|.5395839874575314|.5918169489583169|-.4544198798170563|-.7101124009881804|-.8652087471101637|-.9684822646468583|-1.043241462050051|-1.101574278354049|-1.150034099633038|-1.192400563492181|-1.231036994597496|-1.267553028877976|.609094620159218|.8580483058262173|1.043235406713583|1.198084020329204|1.33462774885442|1.458031685909835|1.570888508914955|1.674732623610985|1.770620982055027|1.859369977836293|.211199998855591|.179299995303154|.191899999976158|.294299989938736|.473899990320206|.705699980258942|.966899991035461|1.24109995365143|1.51750004291534|1.78949999809265|-.426999986171722|-.734200000762939|-.948899984359741|-1.07959997653961|-1.13950002193451|-1.14460003376007|-1.11000001430511|-1.04779994487762|-.967000007629395|-.8737999796867369|.171200007200241|.183899998664856|.182099997997284|.195500001311302|.232199996709824|.291200011968613|.368800014257431|.460700005292892|.562699973583221|.671899974346161|-.226600006222725|-.407700002193451|-.5547999739646911|-.671299993991852|-.7599999904632569|-.824299991130829|-.867999970912933|-.894599974155426|-.9072999954223629|-.908699989318848|.298900008|5.601099991999999|3.101099992|||6.801099991999999||.101099992|-.198900008||5.499999999999999|-.101099992|-1.043241462050051|-.7599999904632569|29.6|3207.62|59.4|32.45|28.84|31.61|238.34|13.45816900226567|13.01635083011907|3.361763312416748|16.80881656208374|4.33290442857443|.5360760900669241|3215.63|5756.587403343613|7.056700380016667|10.9247215803104|18.86976342862487|37.19831189533151|||||||||||.0187674962534102|7|51|matched (3)|0|0
Amundi Asset Management |4|24|7|2020|3||10|6.4||7.199999999999999|1|||.7000000000000001|4.100000000000001|2.1|||||||24jul2020|2020m7|2020q3|-.92|2.387149371|-2.15841648|-1.608711868|-3.310163515|.150399998|.540000021|1.125200033|.126200005|.191599995|.321500003|.467500001|.609700024|.741299987|.861500025|.971700013|1.073799968|1.169399977|1.259600043|1.345100045|1.426300049|1.503399968|1.576400042|1.645400047|1.710199952|1.770900011|1.827499986|1.879999995|1.928599954|1.97329998|2.014400005|2.052000046|2.086199999|2.117399931|2.145699978|2.171299934|2.194499969|2.215300083|.157000005|.153699994|.187000006|.238700002|.298500001|.361000001|.423200011|.483900011|.542400002|.59859997|.65259999|.7044000030000001|.754100025|.801800013|.8475999829999999|.891600013|.933799982|.974300027|1.013100028|1.050199986|1.085700035|1.119600058|1.15199995|1.182899952|1.212299943|1.240399957|1.267099977|1.292500019|1.316699982|1.339699984|.156900004|.153600007|.187000006|.238800004|.298900008|.361900002|.424800009|.486299992|.546000004|.603600025|.659200013|.712800026|.764599979|.814599991|.862999976|.909799993|.954999983|.998600006|1.040799975|1.081500053|1.120700002|1.158400059|1.194700003|1.229699969|1.263299942|1.29550004|1.326500058|1.35619998|1.384699941|1.412099957|2.219875914|6.739015951|.1546747403421617|.1479359048380369|.1780266596034188|.229601755682346|.2913862868043693|.3564574075557862|.4208544092819177|.4823320601188043|.5395839874575314|.5918169489583169|-.4544198798170563|-.7101124009881804|-.8652087471101637|-.9684822646468583|-1.043241462050051|-1.101574278354049|-1.150034099633038|-1.192400563492181|-1.231036994597496|-1.267553028877976|.609094620159218|.8580483058262173|1.043235406713583|1.198084020329204|1.33462774885442|1.458031685909835|1.570888508914955|1.674732623610985|1.770620982055027|1.859369977836293|.211199998855591|.179299995303154|.191899999976158|.294299989938736|.473899990320206|.705699980258942|.966899991035461|1.24109995365143|1.51750004291534|1.78949999809265|-.426999986171722|-.734200000762939|-.948899984359741|-1.07959997653961|-1.13950002193451|-1.14460003376007|-1.11000001430511|-1.04779994487762|-.967000007629395|-.8737999796867369|.171200007200241|.183899998664856|.182099997997284|.195500001311302|.232199996709824|.291200011968613|.368800014257431|.460700005292892|.562699973583221|.671899974346161|-.226600006222725|-.407700002193451|-.5547999739646911|-.671299993991852|-.7599999904632569|-.824299991130829|-.867999970912933|-.894599974155426|-.9072999954223629|-.908699989318848|.603600025|5.796399975|3.496399975000001|||6.596399974999999||.396399975|.0963999750000001||5.4|-.396399975|-1.267553028877976|-.908699989318848|29.6|3207.62|59.4|32.45|28.84|31.61|238.34|13.45816900226567|13.01635083011907|3.361763312416748|33.61763312416748|4.33290442857443|.5360760900669241|3215.63|5756.587403343613|7.056700380016667|10.9247215803104|18.86976342862487|37.19831189533151|||||||||||.0187674962534102|8|51|matched (3)|1|0
Amundi Asset Management |4|23|10|2020|4||5|6.2||6.1|.2|||.4|3|2.1|||||||23oct2020|2020m10|2020q4|-.9|2.932772203|-2.719752295|-2.446390179|-2.835958692|.1718|.7852|1.6105|.124|.2417|.4458|.6728|.8919|1.0902|1.2642|1.4152|1.5459|1.6599|1.7604|1.8501|1.9311|2.0051|2.0734|2.1368|2.196|2.2514|2.3033|2.3519|2.3975|2.4402|2.4801|2.5174|2.5521|2.5843|2.6142|2.6418|2.6674|2.691|.1442|.158|.2185|.3034|.3987|.4965|.5921999999999999|.6834|.7691|.849|.9232|.9922|1.0563|1.116|1.1717|1.2238|1.2728|1.3188|1.3621|1.403|1.4416|1.4782|1.5128|1.5456|1.5767|1.6062|1.6342|1.6608|1.6861|1.7101|.1441|.1579|.2186|.3037|.3997|.4986|.5958|.6889999999999999|.7771|.8598|.9372|1.0096|1.0774|1.1411|1.201|1.2575|1.311|1.3617|1.4099|1.4558|1.4996|1.5414|1.5814|1.6196|1.6562|1.6913|1.7249|1.7572|1.7881|1.8178|2.604733561|7.899200857|.144003986967426|.1520982744497731|.2083788298299657|.2938085945659336|.3922654793470381|.4935586985824747|.5919940262070321|.6845922680772637|.7698718527659681|.8471462880100211|-.3595190085603127|-.5628188734379294|-.6822177573045818|-.7531067608590006|-.7966541063827852|-.8254586776519843|-.8467230227000383|-.8645459879327605|-.8813244129351293|-.8985313513454973|.5035229955277387|.7149171478877024|.8905965871345475|1.046915355424934|1.188919585729823|1.319017376234459|1.43871704890707|1.549138256010024|1.651196265701097|1.745677639355518|.205899998545647|.265399992465973|.368999987840652|.5390999913215641|.762700021266937|1.01989996433258|1.2940000295639|1.57299995422363|1.84920001029968|2.11800003051758|-.391799986362457|-.671000003814697|-.85180002450943|-.948499977588654|-.978999972343445|-.9609000086784359|-.908999979496002|-.834299981594086|-.744599997997284|-.645399987697601|.149700000882149|.192300006747246|.232099995017052|.286300003528595|.358500003814697|.446999996900558|.54830002784729|.658900022506714|.77590000629425|.896700024604797|-.206300005316734|-.373199999332428|-.505100011825562|-.605499982833862|-.678099989891052|-.727299988269806|-.757300019264221|-.771799981594086|-.773800015449524|-.765999972820282|.3997|5.8003|2.6003|||5.700299999999999||-.1997|.0003||6|.1997|-.7966541063827852|-.678099989891052|31.28|3418.7|58.66|34.31|30.84|33.82|236.04|14.48356210811727|14.19691217413313|3.428812548695129|17.14406274347564|4.09515569332027|.129824767456217|3465.39|6203.705209371441|15.118144968824|13.39893335997285|19.22800987011509|31.15118569251336|||||||||||.0171905070232969|7|52|matched (3)|0|0
Amundi Asset Management |4|23|10|2020|4||10|6.3||7.199999999999999|.8|||.5|3.6|1.8|||||||23oct2020|2020m10|2020q4|-.9|2.932772203|-2.719752295|-2.446390179|-2.835958692|.1718|.7852|1.6105|.124|.2417|.4458|.6728|.8919|1.0902|1.2642|1.4152|1.5459|1.6599|1.7604|1.8501|1.9311|2.0051|2.0734|2.1368|2.196|2.2514|2.3033|2.3519|2.3975|2.4402|2.4801|2.5174|2.5521|2.5843|2.6142|2.6418|2.6674|2.691|.1442|.158|.2185|.3034|.3987|.4965|.5921999999999999|.6834|.7691|.849|.9232|.9922|1.0563|1.116|1.1717|1.2238|1.2728|1.3188|1.3621|1.403|1.4416|1.4782|1.5128|1.5456|1.5767|1.6062|1.6342|1.6608|1.6861|1.7101|.1441|.1579|.2186|.3037|.3997|.4986|.5958|.6889999999999999|.7771|.8598|.9372|1.0096|1.0774|1.1411|1.201|1.2575|1.311|1.3617|1.4099|1.4558|1.4996|1.5414|1.5814|1.6196|1.6562|1.6913|1.7249|1.7572|1.7881|1.8178|2.604733561|7.899200857|.144003986967426|.1520982744497731|.2083788298299657|.2938085945659336|.3922654793470381|.4935586985824747|.5919940262070321|.6845922680772637|.7698718527659681|.8471462880100211|-.3595190085603127|-.5628188734379294|-.6822177573045818|-.7531067608590006|-.7966541063827852|-.8254586776519843|-.8467230227000383|-.8645459879327605|-.8813244129351293|-.8985313513454973|.5035229955277387|.7149171478877024|.8905965871345475|1.046915355424934|1.188919585729823|1.319017376234459|1.43871704890707|1.549138256010024|1.651196265701097|1.745677639355518|.205899998545647|.265399992465973|.368999987840652|.5390999913215641|.762700021266937|1.01989996433258|1.2940000295639|1.57299995422363|1.84920001029968|2.11800003051758|-.391799986362457|-.671000003814697|-.85180002450943|-.948499977588654|-.978999972343445|-.9609000086784359|-.908999979496002|-.834299981594086|-.744599997997284|-.645399987697601|.149700000882149|.192300006747246|.232099995017052|.286300003528595|.358500003814697|.446999996900558|.54830002784729|.658900022506714|.77590000629425|.896700024604797|-.206300005316734|-.373199999332428|-.505100011825562|-.605499982833862|-.678099989891052|-.727299988269806|-.757300019264221|-.771799981594086|-.773800015449524|-.765999972820282|.8598|5.4402|2.7402|||6.340199999999999||-.0598|-.3598||5.5|.0598|-.8985313513454973|-.765999972820282|31.28|3418.7|58.66|34.31|30.84|33.82|236.04|14.48356210811727|14.19691217413313|3.428812548695129|34.28812548695129|4.09515569332027|.129824767456217|3465.39|6203.705209371441|15.118144968824|13.39893335997285|19.22800987011509|31.15118569251336|||||||||||.0171905070232969|8|52|matched (3)|1|0
Amundi Asset Management |4|15|1|2021|1||3|6.1||6.4|.1|||-.2|.3|.4|||||||15jan2021|2021m1|2021q1|-.99|6.803751703|-6.597345113|-5.816415815|-11.79008145|.1491|1.0567|2.0884|.0797|.2515|.5543|.8915|1.2111|1.4887|1.7158|1.8933|2.0267|2.1233|2.1908|2.2367|2.2672|2.2878|2.303|2.3159|2.3294|2.3452|2.3648|2.3889|2.418|2.4525|2.4924|2.5374|2.5874|2.6421|2.7011|2.764|2.8303|2.8998|.1087|.1289|.2181|.3437|.4844|.6269|.7633|.8894|1.0032|1.1045|1.1937|1.272|1.3404|1.4004|1.4532|1.4999|1.5416|1.5792|1.6135|1.6451|1.6746|1.7024|1.729|1.7546|1.7795|1.8039|1.8279|1.8516|1.8751|1.8985|.1087|.1289|.2182|.3443|.4863|.6309|.7703|.9001|1.0182|1.1242|1.2182|1.3013|1.3745|1.4391|1.4962|1.547|1.5926|1.634|1.6719|1.7071|1.7403|1.7719|1.8023|1.832|1.8612|1.8901|1.9191|1.9481|1.9774|2.007|3.169717646|19.54271089|.1096502976391571|.1211981577053267|.20834051175809|.3361062333107782|.4796881702542755|.6246509722412493|.7634736382116321|.8925786071205616|1.01047472885175|1.11672684782308|-.2703927825562717|-.4173133968054376|-.4917499613019701|-.5209601203548984|-.525487442146455|-.5185297618000618|-.5076652243503446|-.4970177760478457|-.4887822968282638|-.48412043556241|.3800430801954288|.5385115545107643|.7000904730600601|.8570663536656766|1.005175612400731|1.143180734041311|1.271138862561977|1.389596383168407|1.499257025680014|1.60084728338549|.141699999570847|.305099993944168|.538100004196167|.811699986457825|1.10520005226135|1.40499997138977|1.70210003852844|1.99129998683929|2.269700050354|2.5359001159668|-.375|-.63129997253418|-.7689999938011171|-.816799998283386|-.803200006484985|-.749599993228912|-.670899987220764|-.576600015163422|-.472900003194809|-.363900005817413|.103200003504753|.159700006246567|.24549999833107|.352200001478195|.473300009965897|.603600025177002|.739300012588501|.877900004386902|1.01709997653961|1.15579998493195|-.195299997925758|-.354600012302399|-.472699999809265|-.554300010204315|-.606299996376038|-.6351000070571901|-.646000027656555|-.643400013446808|-.630299985408783|-.609099984169006|.2182|5.881799999999999|.0818|||6.1818||-.1182|-.4182||6|.1182|-.4917499613019701|-.472699999809265|34.51|3793.75|58.06|37.84|33.77|37.03|233.47|16.24941105923673|15.77439597028942|3.519572834397477|10.55871850319243|3.913144247596172|-.4200918036143086|3768.25|6745.88198342711|13.61066727157878|20.08072888730156|19.09800448653723||||||||||||.0156165761507749|6|53|matched (3)|0|0
Amundi Asset Management |4|15|1|2021|1||5|5.5||6|.2|||-.1|.8999999999999999|.6|||||||15jan2021|2021m1|2021q1|-.99|6.803751703|-6.597345113|-5.816415815|-11.79008145|.1491|1.0567|2.0884|.0797|.2515|.5543|.8915|1.2111|1.4887|1.7158|1.8933|2.0267|2.1233|2.1908|2.2367|2.2672|2.2878|2.303|2.3159|2.3294|2.3452|2.3648|2.3889|2.418|2.4525|2.4924|2.5374|2.5874|2.6421|2.7011|2.764|2.8303|2.8998|.1087|.1289|.2181|.3437|.4844|.6269|.7633|.8894|1.0032|1.1045|1.1937|1.272|1.3404|1.4004|1.4532|1.4999|1.5416|1.5792|1.6135|1.6451|1.6746|1.7024|1.729|1.7546|1.7795|1.8039|1.8279|1.8516|1.8751|1.8985|.1087|.1289|.2182|.3443|.4863|.6309|.7703|.9001|1.0182|1.1242|1.2182|1.3013|1.3745|1.4391|1.4962|1.547|1.5926|1.634|1.6719|1.7071|1.7403|1.7719|1.8023|1.832|1.8612|1.8901|1.9191|1.9481|1.9774|2.007|3.169717646|19.54271089|.1096502976391571|.1211981577053267|.20834051175809|.3361062333107782|.4796881702542755|.6246509722412493|.7634736382116321|.8925786071205616|1.01047472885175|1.11672684782308|-.2703927825562717|-.4173133968054376|-.4917499613019701|-.5209601203548984|-.525487442146455|-.5185297618000618|-.5076652243503446|-.4970177760478457|-.4887822968282638|-.48412043556241|.3800430801954288|.5385115545107643|.7000904730600601|.8570663536656766|1.005175612400731|1.143180734041311|1.271138862561977|1.389596383168407|1.499257025680014|1.60084728338549|.141699999570847|.305099993944168|.538100004196167|.811699986457825|1.10520005226135|1.40499997138977|1.70210003852844|1.99129998683929|2.269700050354|2.5359001159668|-.375|-.63129997253418|-.7689999938011171|-.816799998283386|-.803200006484985|-.749599993228912|-.670899987220764|-.576600015163422|-.472900003194809|-.363900005817413|.103200003504753|.159700006246567|.24549999833107|.352200001478195|.473300009965897|.603600025177002|.739300012588501|.877900004386902|1.01709997653961|1.15579998493195|-.195299997925758|-.354600012302399|-.472699999809265|-.554300010204315|-.606299996376038|-.6351000070571901|-.646000027656555|-.643400013446808|-.630299985408783|-.609099984169006|.4863|5.0137|.4136999999999999|||5.5137||-.2863|-.5863||5.3|.2863|-.525487442146455|-.606299996376038|34.51|3793.75|58.06|37.84|33.77|37.03|233.47|16.24941105923673|15.77439597028942|3.519572834397477|17.59786417198738|3.913144247596172|-.4200918036143086|3768.25|6745.88198342711|13.61066727157878|20.08072888730156|19.09800448653723||||||||||||.0156165761507749|7|53|matched (3)|0|0
Amundi Asset Management |4|15|1|2021|1||10|5.800000000000001||6.5|1.2|||1|2.7|1.9|||||||15jan2021|2021m1|2021q1|-.99|6.803751703|-6.597345113|-5.816415815|-11.79008145|.1491|1.0567|2.0884|.0797|.2515|.5543|.8915|1.2111|1.4887|1.7158|1.8933|2.0267|2.1233|2.1908|2.2367|2.2672|2.2878|2.303|2.3159|2.3294|2.3452|2.3648|2.3889|2.418|2.4525|2.4924|2.5374|2.5874|2.6421|2.7011|2.764|2.8303|2.8998|.1087|.1289|.2181|.3437|.4844|.6269|.7633|.8894|1.0032|1.1045|1.1937|1.272|1.3404|1.4004|1.4532|1.4999|1.5416|1.5792|1.6135|1.6451|1.6746|1.7024|1.729|1.7546|1.7795|1.8039|1.8279|1.8516|1.8751|1.8985|.1087|.1289|.2182|.3443|.4863|.6309|.7703|.9001|1.0182|1.1242|1.2182|1.3013|1.3745|1.4391|1.4962|1.547|1.5926|1.634|1.6719|1.7071|1.7403|1.7719|1.8023|1.832|1.8612|1.8901|1.9191|1.9481|1.9774|2.007|3.169717646|19.54271089|.1096502976391571|.1211981577053267|.20834051175809|.3361062333107782|.4796881702542755|.6246509722412493|.7634736382116321|.8925786071205616|1.01047472885175|1.11672684782308|-.2703927825562717|-.4173133968054376|-.4917499613019701|-.5209601203548984|-.525487442146455|-.5185297618000618|-.5076652243503446|-.4970177760478457|-.4887822968282638|-.48412043556241|.3800430801954288|.5385115545107643|.7000904730600601|.8570663536656766|1.005175612400731|1.143180734041311|1.271138862561977|1.389596383168407|1.499257025680014|1.60084728338549|.141699999570847|.305099993944168|.538100004196167|.811699986457825|1.10520005226135|1.40499997138977|1.70210003852844|1.99129998683929|2.269700050354|2.5359001159668|-.375|-.63129997253418|-.7689999938011171|-.816799998283386|-.803200006484985|-.749599993228912|-.670899987220764|-.576600015163422|-.472900003194809|-.363900005817413|.103200003504753|.159700006246567|.24549999833107|.352200001478195|.473300009965897|.603600025177002|.739300012588501|.877900004386902|1.01709997653961|1.15579998493195|-.195299997925758|-.354600012302399|-.472699999809265|-.554300010204315|-.606299996376038|-.6351000070571901|-.646000027656555|-.643400013446808|-.630299985408783|-.609099984169006|1.1242|4.675800000000001|1.5758|||5.3758||.0757999999999999|-.1242000000000001||4.600000000000001|-.0757999999999999|-.48412043556241|-.609099984169006|34.51|3793.75|58.06|37.84|33.77|37.03|233.47|16.24941105923673|15.77439597028942|3.519572834397477|35.19572834397476|3.913144247596172|-.4200918036143086|3768.25|6745.88198342711|13.61066727157878|20.08072888730156|19.09800448653723||||||||||||.0156165761507749|8|53|matched (3)|1|0
Amundi Asset Management |4|20|4|2021|2||5|5.7||6.4|.4|||1|1.5|1.6|||||||20apr2021|2021m4|2021q2|-.74|5.444257966|-5.205820318|-5.839573048|-7.365929236|.2429|1.7824|2.7653|.0678|.4691|1.026|1.5522|1.979|2.2942|2.51|2.6466|2.7248|2.7625|2.7739|2.7698|2.758|2.7439|2.7311|2.7219|2.7176|2.7189|2.7261|2.739|2.7574|2.7811|2.8094|2.8421|2.8786|2.9185|2.9613|3.0067|3.0543|3.1038|.0789|.1608|.3549|.5881999999999999|.8216|1.0361|1.2244|1.3851|1.5202|1.6327|1.7262|1.8039|1.8687|1.9232|1.9695|2.0093|2.044|2.0746|2.1021|2.1271|2.1503|2.172|2.1926|2.2123|2.2313|2.2499|2.268|2.2859|2.3034|2.3208|.0788|.1608|.3555|.5905|.8274|1.0471|1.2418|1.4095|1.5518|1.6712|1.7711|1.8546|1.9246|1.9836|2.0338|2.0771|2.1149|2.1484|2.1786|2.2062|2.232|2.2564|2.2798|2.3026|2.3249|2.3469|2.3689|2.3908|2.4129|2.4351|2.220522327|18.25721781|.0706182226207663|.1460439743335894|.3530347089952757|.5903352161627274|.8211371325605626|1.033485817846068|1.224660796520171|1.395152974705208|1.546413252605424|1.680047971951252|-.2252684740504669|-.261651330841476|-.2126731228544704|-.1395501995371238|-.0664304665366566|-.0014887996739676|.0532276622350114|.0977866363141056|.1328601211173415|.1592004104638056|.2958866966712332|.4076953051750654|.565707831849746|.7298854156998512|.8875675990972193|1.034974617520035|1.17143313428516|1.297366338391102|1.413553131488083|1.520847561487446|.145699992775917|.540199995040894|.996299982070923|1.43389999866486|1.83290004730225|2.19339990615845|2.52080011367798|2.82080006599426|3.09789991378784|3.35570001602173|-.279300004243851|-.462199985980988|-.51529997587204|-.479900002479553|-.394899994134903|-.285299986600876|-.164800003170967|-.0403000004589558|.0846000015735626|.208399996161461|.0564000010490417|.194000005722046|.385300010442734|.593400001525879|.802100002765656|1.00440001487732|1.19799995422363|1.38240003585815|1.55780005455017|1.72490000724792|-.140499994158745|-.261500000953674|-.340400010347366|-.381099998950958|-.392899990081787|-.384299993515015|-.361699998378754|-.329299986362457|-.290199995040894|-.246500000357628|.8274|4.8726|.6726|||5.5726||-.4274|.1726||5.3|.4274|-.0664304665366566|-.392899990081787|36.94|4141.18|57.71|40.22|35.05|38.4|231.25|17.90780540540541|16.86873436286774|3.556775613480599|17.78387806740299|3.555876607915548|-.6455034420789509|4134.94|7402.326812621523|46.46495464840987|19.54080445315563|20.91821210352192||||||||||||.013857555220259|7|54|matched (3)|0|0
Amundi Asset Management |4|20|4|2021|2||10|6||7.000000000000001|1.4|||1.6|2.9|2.6|||||||20apr2021|2021m4|2021q2|-.74|5.444257966|-5.205820318|-5.839573048|-7.365929236|.2429|1.7824|2.7653|.0678|.4691|1.026|1.5522|1.979|2.2942|2.51|2.6466|2.7248|2.7625|2.7739|2.7698|2.758|2.7439|2.7311|2.7219|2.7176|2.7189|2.7261|2.739|2.7574|2.7811|2.8094|2.8421|2.8786|2.9185|2.9613|3.0067|3.0543|3.1038|.0789|.1608|.3549|.5881999999999999|.8216|1.0361|1.2244|1.3851|1.5202|1.6327|1.7262|1.8039|1.8687|1.9232|1.9695|2.0093|2.044|2.0746|2.1021|2.1271|2.1503|2.172|2.1926|2.2123|2.2313|2.2499|2.268|2.2859|2.3034|2.3208|.0788|.1608|.3555|.5905|.8274|1.0471|1.2418|1.4095|1.5518|1.6712|1.7711|1.8546|1.9246|1.9836|2.0338|2.0771|2.1149|2.1484|2.1786|2.2062|2.232|2.2564|2.2798|2.3026|2.3249|2.3469|2.3689|2.3908|2.4129|2.4351|2.220522327|18.25721781|.0706182226207663|.1460439743335894|.3530347089952757|.5903352161627274|.8211371325605626|1.033485817846068|1.224660796520171|1.395152974705208|1.546413252605424|1.680047971951252|-.2252684740504669|-.261651330841476|-.2126731228544704|-.1395501995371238|-.0664304665366566|-.0014887996739676|.0532276622350114|.0977866363141056|.1328601211173415|.1592004104638056|.2958866966712332|.4076953051750654|.565707831849746|.7298854156998512|.8875675990972193|1.034974617520035|1.17143313428516|1.297366338391102|1.413553131488083|1.520847561487446|.145699992775917|.540199995040894|.996299982070923|1.43389999866486|1.83290004730225|2.19339990615845|2.52080011367798|2.82080006599426|3.09789991378784|3.35570001602173|-.279300004243851|-.462199985980988|-.51529997587204|-.479900002479553|-.394899994134903|-.285299986600876|-.164800003170967|-.0403000004589558|.0846000015735626|.208399996161461|.0564000010490417|.194000005722046|.385300010442734|.593400001525879|.802100002765656|1.00440001487732|1.19799995422363|1.38240003585815|1.55780005455017|1.72490000724792|-.140499994158745|-.261500000953674|-.340400010347366|-.381099998950958|-.392899990081787|-.384299993515015|-.361699998378754|-.329299986362457|-.290199995040894|-.246500000357628|1.6712|4.3288|1.2288|||5.328800000000001||-.2711999999999999|-.0711999999999999||4.6|.2711999999999999|.1592004104638056|-.246500000357628|36.94|4141.18|57.71|40.22|35.05|38.4|231.25|17.90780540540541|16.86873436286774|3.556775613480599|35.56775613480599|3.555876607915548|-.6455034420789509|4134.94|7402.326812621523|46.46495464840987|19.54080445315563|20.91821210352192||||||||||||.013857555220259|8|54|matched (3)|1|0
BMO|5|31|12|2017|4|2|10|6.75|6.950000000000001|7.95|1.8|2.5|||5.800000000000001||3.35||4.75|4.950000000000001|5.95|-.2000000000000002|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|4.318000078|3.368000078000001|.9180000779999999|4.518000078000001|5.518000078||-.6319999220000003|||4.95|.6319999220000003|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|9|55|matched (3)|1|0
BMO|5|31|12|2018|4|2|10|7.199999999999999|7.449999999999999|7.95|2.4|3.15|||6.2||4.45||5.199999999999999|5.449999999999999|5.95|.3999999999999999|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|4.500899981999999|3.500899982|1.750899982|4.750899981999999|5.250899982||-.2991000180000003|||4.799999999999999|.2991000180000003|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|9|56|matched (3)|1|0
BMO|5|31|12|2019|4|1.15|10|7.049999999999999|7.149999999999999|7.55|.8|.5|||5.45||2.6||5.899999999999999|6|6.4|-.3499999999999999|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|5.088900017999999|3.488900018|.6389000180000002|5.188900018|5.588900018||-1.161099982|||6.249999999999999|1.161099982|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|9|57|matched (3)|1|0
BNY Mellon|6|31|12|2013|4|2.25|10|7.199999999999999|7.000000000000001|9.800000000000001|2.1|2|2.6|2.1|4.8|3.1|3.6|2.3|4.949999999999999|4.750000000000001|7.550000000000001|-.1499999999999999|31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|3.209700108|3.990299891999999|1.590299892|.3902998919999998|3.790299892000001|6.590299892000001|-.909700108|-1.109700108|-1.109700108|-.6097001079999997|5.1|1.109700108|1.936611800679269|.653699994087219|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|32.04371138665319|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|10|58|matched (3)|1|0
BNY Mellon|6|31|12|2014|4|2.2|10|7.199999999999999|7.000000000000001|9|2|2.1||2.1|4.8|3.1|3.6|2.5|5|4.800000000000001|6.800000000000001|-.1999999999999997|31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.243200064|4.956799935999999|2.556799936|1.356799936|4.756799936000001|6.756799936|.2567999360000002|-.2432000639999998|-.1432000639999997||5.199999999999999|.2432000639999998|.1030604702542512|.196299999952316|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|32.81287084989598|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|10|59|matched (3)|1|0
BNY Mellon|6|30|11|2016|4|2|10|6.2|6|8.5|1.8|2.1|2.1|2.1|4.9|3|3.3|2.1|4.2|4|6.5|-.2000000000000002|30nov2016|2016m11|2016q4|.43|5.64801942|-4.973168882|-3.69007334|-6.748642189|1.433699965|2.772500038|3.117300034|1.114500046|1.740700006|2.266599894|2.631599903|2.855999947|2.980499983|3.042900085|3.071799994|3.086800098|3.10010004|3.118499994|3.145299911|3.181900024|3.227999926|3.282799959|3.345200062|3.413899899|3.487400055|3.564699888|3.64470005|3.726200104|3.808599949|3.89109993|3.97300005|4.053800106|4.133200169|4.210700035|4.286200047|4.359300137|4.429999828|.857900023|1.144000053|1.433099985|1.686200023|1.893700004|2.058399916|2.187599897|2.289099932|2.369800091|2.435300112|2.489900112|2.536900043|2.578500032|2.616499901|2.652100086|2.686000109|2.718699932|2.750699997|2.782200098|2.813199997|2.843800068|2.874000072|2.903800011|2.933199883|2.961999893|2.990400076|3.018100023|3.045200109|3.07159996|3.097300053|.856400013|1.142799973|1.434000015|1.691100001|1.903599977|2.073800087|2.208400011|2.314699888|2.399699926|2.469099998|2.527199984|2.577600002|2.622600079|2.664099932|2.703500032|2.741600037|2.779099941|2.816400051|2.853699923|2.891299963|2.929100037|2.967200041|3.005599976|3.044199944|3.082999945|3.121799946|3.160700083|3.199599981|3.238300085|3.276900053|1.714935842|11.07639631|.8351052712467028|1.127816369880472|1.435636877767881|1.692843547963337|1.897477854593218|2.060930200803057|2.194090061237369|2.304796282832285|2.398217917846729|2.477679218792602|-.2209907768653928|-.1868795706687618|-.0792033227452504|.0171036193573368|.0864817878993955|.1328200365188061|.1626599889554625|.1810880598425166|.1913819277662876|.1954785644561152|1.056096048112096|1.314695940549233|1.514840200513131|1.675739928606|1.810996066693823|1.928110164284251|2.031430072281906|2.123708222989769|2.206835990080442|2.282200654336487|1.28310000896454|1.76929998397827|2.08629989624023|2.35389995574951|2.61159992218018|2.86870002746582|3.12409996986389|3.37470006942749|3.61739993095398|3.85030007362366|.0684999972581863|.0340999998152256|.0027999999001622|.0074999998323619|.0507999993860722|.124499998986721|.219200000166893|.326799988746643|.441700011491776|.559599995613098|.86080002784729|1.20490002632141|1.44830000400543|1.64170002937317|1.8099000453949|1.9650000333786|2.11240005493164|2.25460004806519|2.39260005950928|2.52679991722107|.050500001758337|.0522000007331371|.0401999987661839|.0306000001728535|.0296999998390675|.0390000008046627|.0577999986708164|.0846000015735626|.117799997329712|.156100004911423|2.469099998|3.730900002|2.430900002|.8309000020000004|3.530900002|6.030900002|-.3690999979999998|-.6690999980000001|-.3690999979999998|-.3690999979999998|4.4|.6690999980000001|.1954785644561152|.156100004911423|26.85|2164.99|45.48|29.48|26.53|29.13|180.6|11.98776301218162|11.92089892640596|3.278276168149648|32.78276168149648|3.270936958771135|1.04192469718128|2198.81|3936.286810399656|4.574265821154011|15.3426872791791|5.742779466689381|20.40967826320013|14.28302927502957|16.36726238547374|22.34354114656476||||||||.0213700865850856|10|60|matched (3)|1|0
BNY Mellon|6|31|12|2019|4|2.1|10|6.1|5.899999999999999|8.5|2|2||1.8|4.5|2.7|2.6|2.3|4|3.799999999999999|6.4|-.1000000000000001|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|4.138900017999999|2.538900018|.6389000180000002|3.938900018|6.538900018|.3389000179999999|.0389000180000001|-.1610999820000001||4.1|-.0389000180000001|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|10|61|matched (3)|1|0
BNY Mellon|6|30|11|2020|4|2.4|10|6.5|7.000000000000001|8.6|.6|.5||.5|2.7|1.1|1.3|.8999999999999999|4.1|4.600000000000001|6.199999999999999|-1.8|30nov2020|2020m11|2020q4|-.93|3.217264542|-3.02006162|-2.929146513|-3.332352198|.1565|.7925|1.5873|.1067|.2293|.4418|.6771|.9016|1.1007|1.2707|1.4127|1.5306|1.6288|1.7116|1.7828|1.8455|1.902|1.9543|2.0036|2.0509|2.0969|2.1418|2.1859|2.2294|2.2721|2.3142|2.3556|2.3961|2.4356|2.4742|2.5117|2.5481|2.5833|.127|.1417|.2049|.2932|.3921|.4927|.5901999999999999|.6819|.7668|.8447|.9159|.981|1.0405|1.0951|1.1456|1.1923|1.2359|1.2767|1.315|1.3513|1.3857|1.4184|1.4496|1.4794|1.508|1.5354|1.5618|1.5871|1.6115|1.635|.1269|.1417|.205|.2936|.3931|.4948|.5939|.6876|.7749|.8555|.9297|.9979|1.0607|1.1188|1.1728|1.2232|1.2705|1.3152|1.3575|1.3978|1.4364|1.4734|1.509|1.5435|1.5767|1.609|1.6404|1.6708|1.7004|1.7293|2.783824622|11.42443854|.1260888519215193|.135108098860557|.1955586733045726|.2847478197188203|.3859206356332168|.4890435133338404|.5886886372363841|.68208964250627|.7679091133340699|.8455529964535446|-.3639643616725745|-.565895798276856|-.681787586021527|-.7497145351590343|-.7913071289310374|-.8189751877231417|-.8396544386561154|-.8572379616732607|-.8739865286083301|-.891288092022237|.4900532135940938|.701003897137413|.8773462593260997|1.034462354877855|1.177227764564254|1.308018701056982|1.4283430758925|1.539327604179531|1.6418956419424|1.736841088475782|.183100000023842|.251399993896484|.366400003433228|.545899987220764|.77590000629425|1.03719997406006|1.31359994411469|1.59389996528625|1.87059998512268|2.13949990272522|-.393500000238419|-.671999990940094|-.849799990653992|-.942799985408783|-.970099985599518|-.949500024318695|-.895699977874756|-.819700002670288|-.729200005531311|-.629400014877319|.12899999320507|.172399997711182|.216100007295609|.274899989366531|.35139998793602|.443599998950958|.5480999946594241|.661300003528595|.78030002117157|.9028999805450439|-.20720000565052|-.374500006437302|-.505900025367737|-.605099976062775|-.67629998922348|-.72409999370575|-.752799987792969|-.766099989414215|-.767099976539612|-.758400022983551|.8555|5.6445|1.8445|.4445|6.144500000000001|7.744499999999999|.0444999999999999|-.2555000000000001|-.3555||5.9|.2555000000000001|-.891288092022237|-.758400022983551|32.47|3548.99|58.47|35.61|31.28|34.31|235.11|15.09501935264344|14.48356210811727|3.44297891567711|34.4297891567711|4.081244272779023|.043990749912389|3621.63|6483.404400245231|15.30254808563627|14.83156904940397|19.57132527941924|26.10344119030696|||||||||||.0162345104450734|10|62|matched (3)|1|0
BlackRock|7|31|10|2016|4||5|4|5.600000000000001|5.800000000000001|1.4|||.6|2.6|||1.3|||||31oct2016|2016m10|2016q4|.11|4.603910125|-4.016369435|-2.594600926|-4.817769774|1.037500024|1.985299945|2.629199982|.855499983|1.218299985|1.565299988|1.856400013|2.085299969|2.25970006|2.391900063|2.494100094|2.576299906|2.646399975|2.710000038|2.77060008|2.830699921|2.891499996|2.95359993|3.017199993|3.081899881|3.147500038|3.21359992|3.279599905|3.345299959|3.410000086|3.473599911|3.535700083|3.595999956|3.65440011|3.710700035|3.764800072|3.816499949|3.865999937|.707099974|.871500015|1.045699954|1.211500049|1.361299992|1.493000031|1.607499957|1.706500053|1.792700052|1.868199944|1.935099959|1.995100021|2.049700022|2.099999905|2.146800041|2.190799952|2.23239994|2.272099972|2.310100079|2.346600056|2.381700039|2.415600061|2.448299885|2.479899883|2.510299921|2.539700031|2.568099976|2.595499992|2.621799946|2.647099972|.70599997|.870500028|1.04550004|1.213199973|1.365700006|1.50090003|1.619099975|1.72239995|1.81280005|1.892799973|1.96420002|2.028899908|2.08829999|2.14350009|2.1954|2.244800091|2.292099953|2.337800026|2.382100105|2.425400019|2.467600107|2.509000063|2.549499989|2.589299917|2.628400087|2.666800022|2.704400063|2.741300106|2.777499914|2.812999964|2.258805868|10.12722322|.6963901381374523|.8609134706791373|1.040534758677923|1.208710203689214|1.359434350140488|1.493017346644558|1.611251486584766|1.715923677162865|1.808470582679027|1.889980343275027|-.2293004900133455|-.292584355311313|-.2930489258502131|-.2766482364028888|-.2584650597936966|-.2429287961325919|-.2310575369696857|-.2229354637379806|-.2184892970076495|-.2176897869465106|.9256906281507978|1.15349782599045|1.333583684528136|1.485358440092103|1.617899409934185|1.73594614277715|1.842309023554452|1.938859140900846|2.026959879686677|2.107670130221537|1.01279997825623|1.32679998874664|1.51259994506836|1.69449996948242|1.90269994735718|2.13540005683899|2.38280010223389|2.63529992103577|2.88599991798401|3.13030004501343|-.066100001335144|-.17960000038147|-.276300013065338|-.327600002288818|-.330399990081787|-.292899996042252|-.225899994373322|-.13910000026226|-.0395999997854233|.0671999976038933|.675700008869171|.933000028133392|1.09630000591278|1.22269999980927|1.33739995956421|1.45070004463196|1.56610000133514|1.68400001525879|1.80359995365143|1.9242000579834|-.0255999993532896|-.0738999992609024|-.126300007104874|-.171200007200241|-.203500002622604|-.222000002861023|-.227699995040894|-.222200006246567|-.207499995827675|-.185399994254112|1.365700006|2.634299994|1.234299994||4.234299994000001|4.434299994000001|-.0657000059999999|.0342999940000002|-.765700006||2.6|-.0342999940000002|-.2584650597936966|-.203500002622604|26.53|2143.02|45.25|29.13|26.73|29.36|179.77|11.92089892640596|12.05548105933624|3.285786530150828|16.42893265075414|3.562893403355802|.9964194138161382|2126.15|3806.211649021329|2.250206678389377|14.35091599056788|5.584180612366756|21.12315866984502|14.28889471052811|13.44930970122555|23.32130929181861||||||||.0219013668040004|11|63|matched (3)|1|5
BlackRock|7|31|10|2018|4||5|6.800000000000001||9.4|2.54907277120057|||3.1|5.2|2.8||3.3|||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|2.983299971|3.816700029000001|2.216700029|||6.416700029|.3167000290000002|-.4342271997994303|.116700029||4.250927228799431|.4342271997994303|-.1877878915547502|.0584999993443489|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|17.42462798596434|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|11|64|matched (3)|0|0
BlackRock|7|31|10|2018|4||7|6.85893790855967|||2.56089329241677||||||||||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.053200006|3.80573790255967||||||-.49230671358323|||4.2980446161429|.49230671358323|-.1940475411977092|.0351999998092651|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|24.39447918035007|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|12|64|matched (3)|0|0
BlackRock|7|31|10|2018|4||10|7.000000000000001||8.799999999999999|2.59584109458508|||3.1|5.2|3.5||3.3|||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.153000116|3.846999884000001|2.046999884|||5.646999884|.1469998840000004|-.5571590214149196|-.0530001159999998||4.404158905414921|.5571590214149196|-.1679688053009851|.0891000032424927|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|34.84925597192868|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|13|64|matched (3)|1|0
BlackRock|7|31|10|2018|4||15|7.3||8.200000000000001|2.64722053730246|||3.1|5.3|4.2||3.2|||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.275500059|4.024499941|2.024499941|||4.924499941000001|-.0755000589999999|-.6282795216975403|-.175500059||4.65277946269754|.6282795216975403|||31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|52.27388395789301|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|14|64|matched (3)|0|0
BlackRock|7|31|10|2018|4||20|7.5||7.8|2.68253179300383|||3|5.3|4.7||3.2|||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.350800037|4.149199963|1.949199963|||4.449199963|-.1508000369999998|-.6682682439961698|-.350800037||4.817468206996169|.6682682439961698|||31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|69.69851194385735|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|15|64|matched (3)|0|0
BlackRock|7|31|10|2018|4||25|7.58754785957018|||2.70647767201528||||||||||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.398600101|4.18894775857018||||||-.6921224289847201|||4.881070187554901|.6921224289847201|||31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|87.12313992982169|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|16|64|matched (3)|0|0
BlackRock|7|31|10|2018|4||30|7.67187727757776|||2.72326615092419||||||||||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.430900097|4.24097718057776||||||-.7076339460758097|||4.94861112665357|.7076339460758097|||31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|104.547767915786|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|17|64|matched (3)|0|0
BlackRock|7|31|10|2018|4||50|7.845529038995459|||2.75780015862954||||||||||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|||||||||||5.087728880365919||||31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|174.2462798596434|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|19|64|matched (3)|0|0
BlackRock|7|31|1|2019|1||5|5.78459307195993|||2.54727206879434||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.440900087|3.34369298495993||||||.1063719817943398|||3.23732100316559|-.1063719817943398|-.5446228485844178|-.25560000538826|28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|16.71254192656738|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|11|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||7|5.90687934373155|||2.5692588044448||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.505700111|3.40117923273155||||||.0635586934448003|||3.33762053928675|-.0635586934448003|-.550370839010585|-.298500001430511|28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|23.39755869719433|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|12|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||10|6.2462386151604|||2.6119178004516||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.620599985|3.6256386301604||||||-.0086821845484004|||3.6343208147088|.0086821845484004|-.5322290378932482|-.254799991846085|28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|33.42508385313476|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|13|65|matched (3)|1|0
BlackRock|7|31|1|2019|1||15|6.72292965861369|||2.65133957893319||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.782900095|3.94002956361369||||||-.1315605160668101|||4.071590079680499|.1315605160668101|||28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|50.13762577970213|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|14|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||20|7.04453799277735|||2.67147604269732||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.905200005|4.13933798777735||||||-.2337239623026801|||4.373061950080031|.2337239623026801|||28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|66.85016770626952|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|15|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||25|7.261566960163219|||2.68358019103076||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|3.014300108|4.24726685216322||||||-.3307199169692399|||4.577986769132459|.3307199169692399|||28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|83.5627096328369|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|16|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||30|7.413555295640379|||2.69165412438419||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|3.128700018|4.284855277640379||||||-.4370458936158101|||4.72190117125619|.4370458936158101|||28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|100.2752515594043|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|17|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||40|7.60832719337083|||2.70174966411864||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|||||||||||4.906577529252189||||28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|133.700335412539|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|18|65|matched (3)|0|0
BlackRock|7|31|1|2019|1||50|7.726367088437409|||2.70780796297298||||||||||||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|||||||||||5.018559125464429||||28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|167.1254192656738|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|19|65|matched (3)|0|0
BlackRock|7|28|2|2019|1||5|5.4||6.7|2.58273658297214|||2.4|5.2|2.9||2.2|||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|2.545900106|2.854099894|2.654099894|||4.154099894|-.3459001060000002|.0368364769721401|-.145900106||2.81726341702786|-.0368364769721401|-.4771692471030846|-.234500005841255|29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|16.72842335865948|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|11|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||7|5.5||6.7|2.6077103547722|||2.4|5.2|3||2.3|||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|2.614700079|2.885299921|2.585299921|||4.085299921000001|-.3147000790000001|-.0069897242277999|-.214700079||2.8922896452278|.0069897242277999|-.4793069920091453|-.26800000667572|29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|23.41979270212328|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|12|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||10|5.899999999999999||6.7|2.64388549548195|||2.5|5.3|3.3||2.4|||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|2.727099895|3.172900105|2.572900105|||3.972900105|-.3270998949999999|-.0832143995180501|-.2270998949999998||3.25611450451805|.0832143995180501|-.4611341829918056|-.213100001215935|29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|33.45684671731897|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|13|66|matched (3)|1|0
BlackRock|7|28|2|2019|1||15|6.5||6.600000000000001|2.67509708719668|||2.6|5.3|3.7||2.6|||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|2.888200045|3.611799955|2.411799955|||3.711799955|-.288200045|-.2131029578033199|-.288200045||3.82490291280332|.2131029578033199|||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|50.18527007597845|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|14|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||20|6.9||6.600000000000001|2.69085497673924|||2.6|5.4|3.9||2.7|||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|3.012500048|3.887499952|2.387499952|||3.587499952|-.312500048|-.3216450712607601|-.4125000480000001||4.20914502326076|.3216450712607601|||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|66.91369343463793|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|15|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||25|7.1||6.600000000000001|2.70032017190973|||2.7|5.4|4.100000000000001||2.7|||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|3.118499994|3.981500006|2.281500006|||3.481500006000001|-.4184999939999998|-.4181798220902699|-.4184999939999998||4.399679828090269|.4181798220902699|||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|83.64211679329742|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|16|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||30|7.27666281506085|||2.70663314698691||||||||||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|3.220000029|4.05666278606085||||||-.5133668820130897|||4.570029668073939|.5133668820130897|||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|100.3705401519569|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|17|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||40|7.499051157029241|||2.7145263971209||||||||||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|||||||||||4.784524759908341||||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|133.8273868692759|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|18|66|matched (3)|0|0
BlackRock|7|28|2|2019|1||50|7.63384602967625|||2.71926297167395||||||||||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|||||||||||4.9145830580023||||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|167.2842335865948|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|19|66|matched (3)|0|0
BlackRock|7|28|6|2019|2||5|5.5|5.899999999999999|5.5|1.8|||1.4|4.5|||1.3|||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.770200014|3.729799986|2.729799986||4.129799985999999|3.729799986|-.470200014|.0297999859999998|-.3702000139999999||3.7|-.0297999859999998|-.7472430582563543|-.571300029754639|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|16.87768817440789|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|11|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||7|5.69776209391845|||1.90250597080785||||||||||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.872699976|3.82506211791845||||||.02980599480785|||3.7952561231106|-.02980599480785|-.753747315382876|-.612900018692017|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|23.62876344417104|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|12|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||10|6|6.4|6.4|2.1|||1.7|4.7|||1.7|||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|3.981300116|2.681300116||4.381300116|4.381300116|-.3186998839999999|.081300116|-.3186998839999999||3.9|-.081300116|-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|13|67|matched (3)|1|0
BlackRock|7|28|6|2019|2||15|6.5|6.7|7.3|2.3|||2.1|4.9|||2.1|||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.223599911|4.276400089|2.676400089||4.476400089|5.076400089|-.1235999109999999|.0764000889999998|-.1235999109999999||4.2|-.0764000889999998|||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|50.63306452322367|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|14|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||20|6.800000000000001|7.000000000000001|7.9|2.4|||2.3|5.1|||2.4|||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.404000044|4.395999956000001|2.695999956||4.595999956000001|5.495999956|-.0040000440000001|-.0040000440000001|-.1040000440000002||4.4|.0040000440000001|||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|67.51075269763155|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|15|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||25|6.98280087390077|||2.50299930200312||||||||||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.564899921|4.417900952900769||||||-.06190061899688|||4.479801571897649|.06190061899688|||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|84.38844087203944|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|16|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||30|7.115485391325089|||2.55815686886695||||||||||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.70449996|4.41098543132509||||||-.1463430911330503|||4.557328522458139|.1463430911330503|||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|101.2661290464473|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|17|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||40|7.28412595141954|||2.6274059628381||||||||||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|||||||||||4.65671998858144||||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|135.0215053952631|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|18|67|matched (3)|0|0
BlackRock|7|28|6|2019|2||50|7.38598246539343|||2.6690087768354||||||||||||28jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|||||||||||4.71697368855803||||29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|168.7768817440789|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.299860876172517|10.00326249338501|21.99930092510426|2.287406481439436|||||||||||.0190973639425361|19|67|matched (3)|0|0
BlackRock|7|30|9|2019|3||5|5.600000000000001|6|6.800000000000001|1.7|||1|4.3|||1.2|||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.564200044|4.035799956000001|2.735799956||4.435799956|5.235799956000001|-.3642000439999999|.1357999560000003|-.5642000439999999||3.9|-.1357999560000003|-.9614067970725888|-.599699974060059|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|16.78622747066486|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|11|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||7|5.73503810444695|||1.74531074856658||||||||||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.603700042|4.13133806244695||||||.1416107065665801|||3.98972735588037|-.1416107065665801|-1.029737377197037|-.685000002384186|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|23.50071845893081|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|12|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||10|6.1|6.4|7.5|1.9|||1.4|4.5|||1.7|||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|4.406100010999999|2.806100011||4.706100011|5.806100011|.0061000110000002|.206100011|-.2938999889999998||4.199999999999999|-.206100011|-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|13|68|matched (3)|1|0
BlackRock|7|30|9|2019|3||15|6.5|6.800000000000001|8.1|2.2|||1.8|4.7|||2.1|||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.856099963|4.643900037|2.843900037||4.943900037000001|6.243900037|.2439000370000002|.3439000369999998|-.0560999630000001||4.300000000000001|-.3439000369999998|||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|50.35868241199459|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|14|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||20|6.800000000000001|7.000000000000001|8.5|2.3|||2.1|4.8|||2.3|||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|2.011100054|4.788899946000001|2.788899946||4.988899946000001|6.488899946|.2888999459999999|.2888999459999999|.0888999460000002||4.500000000000001|-.2888999459999999|||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|67.14490988265945|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|15|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||25|6.99085551078173|||2.42860407246889||||||||||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|2.149499893|4.84135561778173||||||.2791041794688898|||4.56225143831284|-.2791041794688898|||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|83.93113735332432|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|16|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||30|7.121402305608671|||2.49434742699628||||||||||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|2.268100023|4.85330228260867||||||.2262474039962799|||4.627054878612391|-.2262474039962799|||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|100.7173648239892|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|17|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||40|7.28723454849822|||2.57710776199469||||||||||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|||||||||||4.71012678650353||||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|134.2898197653189|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|18|68|matched (3)|0|0
BlackRock|7|30|9|2019|3||50|7.38735584924061|||2.62686933582829||||||||||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|||||||||||4.76048651341232||||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|167.8622747066486|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|19|68|matched (3)|0|0
BlackRock|7|31|12|2019|4||5|4.50399306810134|||1.75230147523117||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.710100055|2.79389301310134||||||.0422014202311698|||2.75169159287017|-.0422014202311698|-.662207144539954|-.417699992656708|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|16.9792488766778|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|11|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||7|4.70833587226371|||1.83089310963622||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.815199971|2.89313590126371||||||.01569313863622|||2.87744276262749|-.01569313863622|-.6906626633167812|-.477100014686584|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|23.77094842734892|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|12|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||10|5.187768665770371|||2.00670212220686||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|3.226668683770371||||||.04560214020686|||3.181066543563511|-.04560214020686|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|13|69|matched (3)|1|0
BlackRock|7|31|12|2019|4||15|5.84534666238385|||2.23183216785198||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|2.164900064|3.68044659838385||||||.0669321038519803|||3.61351449453187|-.0669321038519803|||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|50.9377466300334|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|14|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||20|6.27994932795867|||2.37114215594376||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|2.322400093|3.95754923495867||||||.0487420629437598|||3.90880717201491|-.0487420629437598|||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|67.9169955067112|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|15|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||25|6.56921103436887|||2.46018116470792||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|2.440799952|4.12841108236887||||||.0193812127079203|||4.109029869660949|-.0193812127079203|||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|84.896244383389|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|16|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||30|6.77026882107594|||2.52071073142454||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|2.529200077|4.241068744075941||||||-.0084893455754602|||4.2495580896514|.0084893455754602|||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|101.8754932600668|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|17|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||40|7.026824432226809|||2.59690335240827||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|||||||||||4.42992107981854||||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|135.8339910134224|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|18|69|matched (3)|0|0
BlackRock|7|31|12|2019|4||50|7.182067693096229|||2.64271358083798||||||||||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|||||||||||4.539354112258249||||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|169.792488766778|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|19|69|matched (3)|0|0
BlackRock|7|13|4|2020|2||5|6.4|7.8|7.5|.6||||6.1|||1.1|||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|.485000014|5.914999986000001|5.614999986||7.314999986|7.014999986|.6149999859999999|.114999986|||5.800000000000001|-.114999986|-.9031966445889494|-.678099989891052|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|16.0582488988823|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|11|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||7|6.601749579760691|||.77386885483266||||||||||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|.642400026|5.959349553760691||||||.13146882883266|||5.827880724928031|-.13146882883266|-.9772770335605692|-.776300013065338|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|22.48154845843523|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|12|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||10|6.9|7.9|8.200000000000001|1.2||||6.1|||1.7|||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|.8399000170000001|6.060099983000001|5.260099983||7.060099983000001|7.360099983000001|.8600999830000001|.3600999829999999|||5.7|-.3600999829999999|-1.066364240550427|-.807399988174438|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|32.11649779776461|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|13|70|matched (3)|1|0
BlackRock|7|13|4|2020|2||15|7.199999999999999|8|8.699999999999999|1.7||||6|||2.1|||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|1.094099998|6.105900001999999|4.905900002||6.905900002|7.605900001999999|1.005900002|.6059000020000003|||5.499999999999999|-.6059000020000003|||25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|48.17474669664692|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|14|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||20|7.399999999999999|7.9|9|1.9||||5.800000000000001|||2.4|||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|1.287899971|6.112100029|4.512100029000001||6.612100029|7.712100029|1.112100029|.6121000289999998|||5.5|-.6121000289999998|||25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|64.23299559552922|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|15|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||25|7.48369367405632|||2.12303291383499||||||||||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|1.437600017|6.04609365705632||||||.6854328968349901|||5.36066076022133|-.6854328968349901|||25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|80.29124449441153|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|16|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||30|7.5450083243961|||2.23972398629583||||||||||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|1.55309999|5.991908334396101||||||.68662399629583|||5.30528433810027|-.68662399629583|||25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|96.34949339329384|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|17|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||40|7.6200702480027|||2.38599837961504||||||||||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|||||||||||5.234071868387661||||25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|128.4659911910584|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|18|70|matched (3)|0|0
BlackRock|7|13|4|2020|2||50|7.66473489084622|||2.4738834732124||||||||||||13apr2020|2020m4|2020q2|-.5|2.227440135|-1.85074354|-1.833980882|-2.492989144|.268599987|.820599973|1.394400001|.218400002|.342500001|.540000021|.733200014|.899999976|1.039499998|1.156999946|1.258299947|1.34829998|1.429800034|1.504899979|1.574499965|1.639099956|1.699100018|1.754500031|1.805500031|1.852100015|1.894600034|1.933099985|1.967700005|1.998900056|2.02670002|2.051500082|2.073499918|2.092999935|2.110199928|2.125299931|2.138700008|2.150300026|2.16050005|.259600013|.264099985|.32249999|.401199996|.484100014|.564300001|.639400005|.708800018|.772800028|.832000017|.887099981|.938499987|.986599982|1.031800032|1.074300051|1.114300013|1.152099967|1.187700033|1.221300006|1.253000021|1.282799959|1.31099999|1.337499976|1.362499952|1.386100054|1.408300042|1.429299951|1.449000001|1.467700005|1.485299945|.25940001|.263900012|.32249999|.401499987|.485000014|.566100001|.642400026|.713199973|.778800011|.8399000170000001|.897000015|.950600028|1.001099944|1.048799992|1.094099998|1.136999965|1.177700043|1.216300011|1.253100038|1.287899971|1.321099997|1.352499962|1.382400036|1.410699964|1.437600017|1.463199973|1.487400055|1.510499954|1.532299995|1.55309999|1.770618783|5.679001028|.2549420710643395|.2566379037638233|.3151694798569277|.3939851571749593|.4775363581289371|.5592631262663693|.6364151697041844|.7078205091727858|.7729551765365748|.8315666222014051|-.4401880571271645|-.6626905850125653|-.7805616663314442|-.8525721154309842|-.9031966445889494|-.9431107673413134|-.9772770335605692|-1.008264072083164|-1.037607106174347|-1.066364240550427|.695130128191504|.9193284887763886|1.095731146188372|1.246557272605944|1.380733002717887|1.502373893607683|1.613692203264754|1.71608458125595|1.810562282710922|1.897930862751832|.380400002002716|.385500013828278|.408499985933304|.510900020599365|.686699986457825|.913399994373322|1.16939997673035|1.43859994411469|1.71019995212555|1.97769999504089|-.370099991559982|-.649500012397766|-.850099980831146|-.972800016403198|-1.02740001678467|-1.02839994430542|-.990400016307831|-.9253000020980831|-.842000007629395|-.746900022029877|.297800004482269|.342700004577637|.358900010585785|.382400006055832|.424600005149841|.486699998378754|.565699994564056|.657899975776672|.759700000286102|.8682000041008|-.19480000436306|-.355599999427795|-.489199995994568|-.596300005912781|-.678099989891052|-.736999988555908|-.776300013065338|-.799199998378754|-.808700025081635|-.807399988174438|||||||||||5.190851417633819||||25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|160.5824889888231|4.451214746557952|1.445613984334422|2761.63|4943.841501052043|-5.014081830816308|6.218462323753644|13.16550921290815|49.96903829934494|||||||||||.0218437806656217|19|70|matched (3)|0|0
BlackRock|7|30|6|2020|2||5|5.2|6.7|6.4|.5|||-.4|4.9|||2.4|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.319299996|4.880700004|4.580700004000001||6.380700004|6.080700004000001|2.080700004|.180700004|-.7192999959999999||4.7|-.180700004|-.9751674835594026|-.753000020980835|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|16.53992499969988|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|11|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||7|4.399999999999999|6.5|5.7|.6|||-.2|4|||2|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.468199998|3.931800001999999|3.531800002||6.031800002|5.231800002|1.531800002|.131800002|-.668199998||3.799999999999999|-.131800002|-1.060159953745|-.8537999987602229|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|23.15589499957984|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|12|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||10|5.800000000000001|7.000000000000001|7.3|1.1|||.3|5.1|||2.7|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|5.117799985|4.417799984999999||6.317799985000001|6.617799985|2.017799985|.4177999849999998|-.3822000150000001||4.700000000000001|-.4177999849999998|-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|13|71|matched (3)|1|0
BlackRock|7|30|6|2020|2||15|6.4|7.199999999999999|8|1.6|||1|5.3|||2.9|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.993099988|5.406900012|4.306900012||6.206900011999999|7.006900012|1.906900012|.6069000120000001|.006900012||4.800000000000001|-.6069000120000001|||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|49.61977499909965|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|14|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||20|6.800000000000001|7.3|8.4|1.9|||1.5|5.3|||3|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|1.251600027|5.548399973|4.048399973||6.048399973|7.148399973|1.748399973|.6483999729999999|.2483999729999999||4.9|-.6483999729999999|||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|66.15969999879952|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|15|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||25|6.600000000000001|7.199999999999999|8.4|2|||1.7|4.9|||2.8|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|1.463000059|5.136999941000001|3.436999941||5.736999940999999|6.936999941|1.336999941|.5369999409999999|.2369999410000001||4.600000000000001|-.5369999409999999|||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|82.69962499849942|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|16|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||30|6.800000000000001|7.3|8.6|2.2|||1.9|4.9|||2.9|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|1.633100033|5.166899967000001|3.266899967000001||5.666899967|6.966899967|1.266899967|.5668999669999997|.2668999669999998||4.600000000000001|-.5668999669999997|||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|99.23954999819929|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|17|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||40|7.352153550371041|||2.3398510487675||||||||||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|||||||||||5.012302501603541||||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|132.319399997599|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|18|71|matched (3)|0|0
BlackRock|7|30|6|2020|2||50|7.468515773580959|||2.43692971964943||||||||||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|||||||||||5.031586053931529||||28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|165.3992499969988|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|19|71|matched (3)|0|0
BlackRock|7|30|9|2020|3||5|4.100000000000001|6.4|5.4|.4|||-.5|3.9|||1.8|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.297300011|3.802699989000001|3.602699989||6.102699989|5.102699989|1.502699989|.102699989|-.7973000109999999||3.700000000000001|-.102699989|-.9382562376230046|-.7444000244140619|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|17.19567610501274|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|11|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||7|4.399999999999999|6.5|5.7|.6|||-.2|4|||2|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.455500007|3.944499993|3.544499993||6.044499993|5.244499993|1.544499993|.144499993|-.655500007||3.799999999999999|-.144499993|-1.018915553606162|-.843100011348724|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|24.07394654701783|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|12|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||10|5|6.800000000000001|6.4|1|||.3|4.3|||2.2|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|4.310699999|3.610699999||6.110699999|5.710699999|1.510699999|.310699999|-.389300001||4|-.310699999|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|13|72|matched (3)|1|0
BlackRock|7|30|9|2020|3||15|5.800000000000001|7.000000000000001|7.399999999999999|1.6|||1|4.6|||2.6|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|1.021499991|4.778500009000001|3.578500009||5.978500009000001|6.378500009|1.578500009|.5785000090000001|-.021499991||4.200000000000001|-.5785000090000001|||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|51.58702831503822|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|14|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||20|6.3|7.199999999999999|8|1.9|||1.5|4.8|||2.7|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|1.281299949|5.018700051|3.518700051||5.918700050999999|6.718700051|1.418700051|.6187000509999998|.2187000509999999||4.4|-.6187000509999998|||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|68.78270442005095|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|15|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||25|6.600000000000001|7.199999999999999|8.4|2|||1.7|4.9|||2.8|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|1.483199954|5.116800046000001|3.416800046000001||5.716800045999999|6.916800046000001|1.316800046|.516800046|.2168000460000001||4.600000000000001|-.516800046|||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|85.97838052506368|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|16|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||30|6.800000000000001|7.3|8.6|2.2|||1.9|4.9|||2.9|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|1.640499949|5.159500051|3.259500051||5.659500051|6.959500050999999|1.259500051|.5595000509999997|.2595000509999998||4.600000000000001|-.5595000509999997|||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|103.1740566300764|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|17|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||40|7.09418681283262|||2.33700907270542||||||||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|||||||||||4.757177740127201||||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|137.5654088401019|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|18|72|matched (3)|0|0
BlackRock|7|30|9|2020|3||50|7.25912474137877|||2.4331598466319||||||||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|||||||||||4.825964894746869||||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|171.9567610501274|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|19|72|matched (3)|0|0
BlackRock|7|31|12|2020|4||5|5.7|7.3|6.4|.410677779501855|||-.1|2.8|-1.7||1.7|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.39|5.31|2.41||6.91|6.010000000000001|1.31|.020677779501855|-.49||5.289322220498145|-.020677779501855|-.7000326600820106|-.67330002784729|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|17.40158293057377|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|11|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||7|5.899999999999999|7.399999999999999|6.600000000000001|.6217883421864909|||.1|3|1.2||1.8|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.6264999999999999|5.273499999999999|2.3735||6.773499999999999|5.9735|1.1735|-.004711657813509|-.5265||5.278211657813508|.004711657813509|-.7196740315563019|-.7355999946594241|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|24.36221610280328|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|12|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||10|6.3|7.5|7.199999999999999|1.05961524636717|||.7000000000000001|3.5|.1||2.2|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|5.366899999999999|2.5669||6.5669|6.2669|1.2669|.1265152463671699|-.2331||5.24038475363283|-.1265152463671699|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|13|73|matched (3)|1|0
BlackRock|7|31|12|2020|4||15|6.7|7.6|8|1.56997355377848|||1.3|4.100000000000001|1.8||2.5|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|1.2775|5.4225|2.822500000000001||6.3225|6.7225|1.2225|.2924735537784797|.0225||5.13002644622152|-.2924735537784797|||33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|52.20474879172132|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|14|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||20|7.000000000000001|7.6|8.4|1.86357796563103|||1.7|4.399999999999999|2.9||2.7|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|1.4903|5.5097|2.9097||6.1097|6.909700000000001|1.2097|.3732779656310299|.2097000000000002||5.136422034368971|-.3732779656310299|||33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|69.6063317222951|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|15|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||25|7.1|7.6|8.699999999999999|2.04524299501134|||3.1|4.6|3.7||2.8|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|1.6489|5.451099999999999|2.951099999999999||5.951099999999999|7.051099999999999|1.1511|.39634299501134|1.4511||5.05475700498866|-.39634299501134|||33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|87.00791465286886|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|16|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||30|7.199999999999999|7.5|8.9|2.16725435450519|||2.1|4.7|4.2||2.9|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|1.7908|5.409199999999999|2.9092||5.7092|7.1092|1.1092|.3764543545051899|.3092000000000001||5.03274564549481|-.3764543545051899|||33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|104.4094975834426|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|17|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||40|7.32710300478571|||2.32017322187243||||||||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|||||||||||5.00692978291328||||33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|139.2126634445902|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|18|73|matched (3)|0|0
BlackRock|7|31|12|2020|4||50|7.40103376248586|||2.41205147674195||||||||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|||||||||||4.98898228574391||||33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|174.0158293057377|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|19|73|matched (3)|0|0
BlackRock|7|31|3|2021|1||5|6.2|7.3|6.800000000000001|.318422591102707|||1.4|3.1|.8||2.6|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|.9395|5.2605|2.1605||6.3605|5.860500000000001|1.6605|-.621077408897293|.4605000000000001||5.881577408897293|.621077408897293|.0802462865044462|-.336600005626678|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|17.78958094797562|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|11|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||7|6.3|.5|7.000000000000001|.474913122685816|||1.5|3.3|1.2||2.7|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.3988|4.901199999999999|1.9012||-.8988|5.6012|1.3012|-.9238868773141841|.1012||5.825086877314184|.9238868773141841|.2356905708019987|-.286900013685226|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|24.90541332716587|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|12|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||10|6.600000000000001|7.3|7.399999999999999|.8409667819628149|||2|3.7|2||2.8|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|4.749000000000001|1.849||5.449|5.548999999999999|.9490000000000003|-1.010033218037185|.149||5.759033218037185|1.010033218037185|.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|13|74|matched (3)|1|0
BlackRock|7|31|3|2021|1||15|6.9|7.399999999999999|8.1|1.33919287881081|||2|4.2|3.2||3|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|2.2016|4.6984|1.9984||5.198399999999999|5.8984|.7984|-.8624071211891899|-.2016||5.560807121189191|.8624071211891899|||35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|53.36874284392685|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|14|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||20|7.1|7.399999999999999|8.5|1.66484692624386|||2.2|4.5|4||3|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|2.3577|4.7423|2.1423||5.042299999999999|6.142300000000001|.6423000000000001|-.6928530737561398|-.1577000000000002||5.43515307375614|.6928530737561398|||35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|71.15832379190248|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|15|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||25|7.199999999999999|7.399999999999999|8.799999999999999|1.87956078500055|||2.4|4.7|4.6||3.1|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|2.4732|4.726799999999999|2.2268||4.9268|6.326799999999999|.6268000000000002|-.59363921499945|-.0731999999999999||5.32043921499945|.59363921499945|||35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|88.9479047398781|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|16|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||30|7.3|7.399999999999999||2.02782974492155|||2.5|4.9|4.9||3.1|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|2.5936|4.7064|2.3064||4.8064||.5064000000000002|-.56577025507845|-.0935999999999999||5.27217025507845|.56577025507845|||35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|106.7374856878537|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|17|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||40|7.389661656043479|||2.21609559525948||||||||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|||||||||||5.173566060783999||||35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|142.316647583805|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|18|74|matched (3)|0|0
BlackRock|7|31|3|2021|1||50|7.45526385282753|||2.32970692742309||||||||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|||||||||||5.125556925404441||||35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|177.8958094797562|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|19|74|matched (3)|0|0
CWO|8|31|12|2018|4||10|6.1|8|10.3|2.3||||5.899999999999999|||3.1|||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|3.400899981999999|3.200899981999999||5.300899982|7.600899981999999|.4008999819999999|-.3991000180000004|||3.8|.3991000180000004|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|20|75|master only (1)|1|0
CWO|8|31|12|2019|4|1.62|10|5.600000000000001|7.399999999999999|9.700000000000001|1.6||||4.5|||1.9|3.98|5.779999999999999|8.080000000000002|-.0199999999999998|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|3.638900018000001|2.538900018||5.438900018|7.738900018000001|-.061099982|-.3610999819999998|||4|.3610999819999998|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|20|76|master only (1)|1|0
CWO|8|1|4|2020|2||10|5.600000000000001|7.7|10.1|.05||||5.2|||.8999999999999999|||||01apr2020|2020m4|2020q2|-.29|2.402025583|-2.117851306|-1.318710092|-3.494442064|.28639999|.652199984|1.170300007|.247500002|.336100012|.461800009|.590200007|.710600019|.822000027|.926100016|1.025099993|1.120499969|1.213000059|1.302800059|1.389600039|1.473199964|1.553200006|1.628999949|1.700399995|1.76730001|1.82949996|1.886999965|1.939900041|1.988399982|2.032500029|2.072599888|2.10890007|2.141599894|2.171099901|2.19749999|2.221100092|2.242199898|2.260999918|.249500006|.26789999|.311199993|.364800006|.421700001|.478700012|.534399986|.588500023|.640900016|.691799998|.741299987|.789300025|.836000025|.8813999890000001|.925300002|.967700005|1.008700013|1.048200011|1.086099982|1.122499943|1.157299995|1.190500021|1.222300053|1.252500057|1.281299949|1.308699965|1.334800005|1.359500051|1.383000016|1.405300021|.249300003|.267800003|.311100006|.364899993|.422199994|.479699999|.53609997|.5910999770000001|.644599974|.69690001|.747900009|.797800004|.846499979|.894200027|.940699995|.985899985|1.029899955|1.072700024|1.113999963|1.154000044|1.192600012|1.229799986|1.265599966|1.299999952|1.332999945|1.36469996|1.395099998|1.424100041|1.452000022|1.478700042|1.981626825|6.285181707|.2457360581091902|.262061246094477|.3025320600997898|.3559076497230924|.4146770575182179|.4743885642522881|.5325071699016201|.5875515500912531|.6385988392477417|.6850308534552507|-.4525711348618593|-.7002797781540089|-.8489971467689423|-.9497039871843562|-1.024722289547054|-1.084857813422798|-1.135765422070586|-1.180704022593075|-1.221768499676916|-1.260447674514403|.6983071929710496|.9623410242484858|1.151529206868732|1.305611636907449|1.439399347065272|1.559246377675086|1.668272591972206|1.768255572684329|1.860367338924658|1.945478527969653|.376300007104874|.385300010442734|.370200008153915|.433200001716614|.5792000293731689|.78659999370575|1.03129994869232|1.29470002651215|1.56420004367828|1.83169996738434|-.347499996423721|-.617799997329712|-.828599989414215|-.970200002193451|-1.04480004310608|-1.06350004673004|-1.03970003128052|-.9855999946594241|-.910799980163574|-.822200000286102|.233700007200241|.312900006771088|.333000004291534|.348300009965897|.378699988126755|.428700000047684|.497000008821487|.580099999904633|.674499988555908|.776899993419647|-.184000000357628|-.335599988698959|-.466600000858307|-.576300024986267|-.663600027561188|-.729399979114532|-.775799989700317|-.8057000041008|-.821699976921082|-.826200008392334|.69690001|4.90309999|4.50309999||7.00309999|9.403099990000001|.2030999899999999|-.64690001|||5.550000000000001|.64690001|-1.260447674514403|-.826200008392334|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|32.11649779776461|4.240381878942506|1.445613984334422|2470.5|4422.663476043477|-13.83699952168337|3.904670727207917|10.97020473911613|62.71483669847606|||||||||||.0245389343165328|20|77|master only (1)|1|0
CWO|8|1|12|2020|4|1.8|10|5.4|7.000000000000001|8.5|.1||||3.4|||.7000000000000001|3.600000000000001|5.200000000000001|6.7|-1.7|01dec2020|2020m12|2020q4|-.89|3.563162736|-3.374878185|-3.146119864|-3.875578944|.1922|.8831|1.7038|.1296|.2769|.5094|.7607|.9978|1.2061|1.3822|1.5275|1.6465|1.7438|1.8244|1.8923|1.9511|2.0036|2.0518|2.0973|2.1412|2.1843|2.2271|2.2697|2.3124|2.3552|2.3979|2.4406|2.4832|2.5254|2.5672|2.6084|2.6489|2.6887|.1347|.1635|.2387|.3374|.4453|.5536|.6576|.7546|.8439|.9251|.9989|1.0658|1.1266|1.1821|1.2329|1.2798|1.3233|1.3638|1.4018|1.4376|1.4716|1.5039|1.5347|1.5642|1.5925|1.6197|1.646|1.6713|1.6958|1.7194|.1347|.1634|.2388|.3379|.4466|.5562|.662|.7614|.8534|.9377|1.0148|1.0851|1.1495|1.2087|1.2633|1.314|1.3614|1.4059|1.448|1.488|1.5263|1.563|1.5984|1.6326|1.6657|1.698|1.7294|1.7601|1.79|1.8193|2.855122223|12.81926597|.1336151853192927|.156563839242229|.2294145577830771|.3292639690414885|.4395129714320012|.5503622861582005|.6566064476238095|.7556681037183495|.8463653370202847|.9282310864897791|-.3422367477697259|-.5284120344464529|-.6325357752994906|-.6910934954414034|-.7249596650468331|-.7461263669985798|-.7612679202699649|-.7740969831400251|-.7867405080813964|-.8004821763114123|.4758519330890186|.684975873688682|.8619503330825677|1.020357464482892|1.164472636478834|1.29648865315678|1.417874367893774|1.529765086858375|1.633105845101681|1.728713262801191|.210999995470047|.294400006532669|.417899996042252|.60180002450943|.83380001783371|1.09560000896454|1.37189996242523|1.65139997005463|1.92719995975494|2.19510006904602|-.37950000166893|-.650099992752075|-.822799980640411|-.912199974060059|-.936800003051758|-.914200007915497|-.859000027179718|-.781899988651276|-.690500020980835|-.590200006961823|.145099997520447|.198599994182587|.24940000474453|.313400000333786|.393599987030029|.488499999046326|.5949000120162961|.709500014781952|.829500019550323|.952700018882751|-.19930000603199|-.361400008201599|-.488999992609024|-.585200011730194|-.653999984264374|-.6998000144958501|-.72680002450943|-.738699972629547|-.738499999046326|-.72869998216629|.9377|4.462300000000001|2.4623||6.0623|7.5623|-.2376999999999999|-.8377|||5.300000000000001|.8377|-.8004821763114123|-.72869998216629|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|3.927277067795504|-.1822381952692993|3662.45|6556.479953419143|17.61730531383117|15.73784232115708|19.90462871376888|23.22461819212667|||||||||||.01620329156815|20|78|master only (1)|1|0
Callan|9|31|12|2015|4|2.3|10|7.3|7.3|7.6|2.3||||5|||3|5|5|5.3|0|31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.377500057|4.922499943|2.622499943||4.922499943|5.222499942999999|.6224999429999998|-.0775000570000004|||5|.0775000570000004|.1714252960819387|.161300003528595|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|32.66903793878782|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|22|79|master only (1)|1|0
Callan|9|31|12|2016|4|2.25|10|6.75|6.75|7.000000000000001|2.25||||4.75|||3|4.5|4.5|4.750000000000001|0|31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|4.203399897000001|2.203399897||4.203399897000001|4.453399897000001|.4533998970000002|-.2966001029999998|||4.5|.2966001029999998|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|22|80|master only (1)|1|0
Callan|9|31|12|2017|4|2.25|10|6.75|6.75|7.000000000000001|2.25||||4.75|||3|4.5|4.5|4.750000000000001|0|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|4.318000078|2.318000078||4.318000078|4.568000078000001|.5680000779999999|-.1819999220000001|||4.5|.1819999220000001|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|22|81|master only (1)|1|0
Callan|9|30|9|2019|3|1.75|10|7.000000000000001|7.000000000000001|7.249999999999999|2.25||||4.65|||2.4|5.250000000000001|5.250000000000001|5.499999999999999|.4999999999999998|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|5.306100011000001|2.956100011||5.306100011000001|5.556100010999999|.706100011|.5561000110000001|||4.750000000000001|-.5561000110000001|-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|22|82|master only (1)|1|0
Callan|9|31|12|2019|4|2.25|1|6.783549999999999|6.759549999999999|6.94755|2.24595||||4.5746875|||2.3724875|4.533549999999999|4.509549999999999|4.69755|-.0040499999999999|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.623100042|5.160449957999999|2.951587458||5.136449957999999|5.324449958|.7493874580000002|.6228499580000002|||4.537599999999999|-.6228499580000002|-.3366117222231488|-.0776999965310097|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|3.39584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|21|83|master only (1)|0|0
Callan|9|31|12|2019|4|2.25|10|7.000000000000001|7.000000000000001|7.249999999999999|2.25||||4.65|||2.4|4.750000000000001|4.750000000000001|4.999999999999999|0|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|5.038900018000001|2.688900018||5.038900018000001|5.288900018|.438900018|.2889000180000001|||4.750000000000001|-.2889000180000001|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|22|83|master only (1)|1|0
Callan|9|31|12|2020|4|1|1|6.28355|6.269950000000001|6.6373875|.99595||||4.2721875|||1.6724875|5.28355|5.269950000000001|5.6373875|-.00405|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.1172|6.16635|4.1549875||6.15275|6.5201875|1.5552875|.87875|||5.2876|-.87875|-.3250414903629644|-.212599992752075|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|3.480316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|21|84|master only (1)|0|0
Callan|9|31|12|2020|4|1|10|6.5|6.5|6.9|2||||4.35|||1.7|5.5|5.5|5.9|1|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|5.5669|3.4169||5.5669|5.966900000000001|.7669000000000001|1.0669|||4.5|-1.0669|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|22|84|master only (1)|1|0
CapTrust|10|31|12|2011|4||6|8.1|9.300000000000001|12|1.5||||6.1||5.800000000000001||||||31dec2011|2011m12|2011q4|-.07|2.746026724|-2.560332427|-514.287635|514.8008133|.335900009|1.851099968|3.709399939|.187099993|.5234000090000001|1.021999955|1.572600007|2.107300043|2.588099957|2.996200085|3.325900078|3.578900099|3.761800051|3.883500099|3.953399897|3.980999947|3.975300074|3.943900108|3.89380002|3.830699921|3.759200096|3.683099985|3.605400085|3.528300047|3.453399897|3.381999969|3.314899921|3.252500057|3.194999933|3.142499924|3.094899893|3.052000046|3.013600111|.149299994|.242500007|.416000009|.634199977|.8719000220000001|1.111500025|1.341899991|1.556100011|1.75059998|1.923900008|2.076200008|2.208499908|2.322299957|2.41960001|2.502000093|2.57159996|2.630000114|2.678800106|2.719300032|2.752799988|2.780400038|2.803100109|2.821500063|2.836499929|2.848599911|2.858200073|2.86590004|2.871799946|2.876399994|2.879899979|.149299994|.242500007|.416500002|.636500001|.877799988|1.123700023|1.363000035|1.588600039|1.796300054|1.984300017|2.151799917|2.299400091|2.427900076|2.538800001|2.633699894|2.714099884|2.781699896|2.838000059|2.884500027|2.922499895|2.953099966|2.977600098|2.996700048|3.011300087|3.022200108|3.029999971|3.035099983|3.038000107|3.039299965|3.039000034|4.766899607|4.806442721|.159429831815263|.2369693859208391|.3998787061103931|.622691137155542|.8711975056881566|1.121726520111463|1.361077083679552|1.582930474214419|1.784875159853532|1.966541714111527|.056185644066057|.0761161260783558|.1035809612261814|.1653667251908784|.2507462468644461|.3449413821661687|.4376918714891435|.5232608902194664|.598902728237136|.6635840555350632|.103244187749206|.1608532598424833|.2962977448842117|.4573244119646637|.6204512588237104|.7767851379452944|.9233852121904088|1.059669583994952|1.185972431616396|1.302957658576464|.177499994635582|.651199996471405|1.18729996681213|1.68449997901917|2.12199997901917|2.50469994544983|2.8429000377655|3.146399974823|3.42280006408691|3.67709994316101|-.2432000041008|-.399500012397766|-.421299993991852|-.354400008916855|-.24210000038147|-.110600002110004|.0265999995172024|.163200005888939|.296900004148483|.426999986171722|.0759000033140182|.238399997353554|.46560001373291|.709399998188019|.949199974536896|1.17719995975494|1.3914999961853|1.59220004081726|1.78050005435944|1.95759999752045|-.119499996304512|-.226500004529953|-.291000008583069|-.316599994897842|-.313400000333786|-.290699988603592|-.255199998617172|-.211400002241135|-.162300005555153|-.109899997711182|1.123700023|6.976299977|4.976299977|4.676299977000001|8.176299977000001|10.876299977||.376299977|||6.6|-.376299977|.3449413821661687|-.290699988603592|20.52|1243.32|26.43|22.62|20.35|22.42|103.22|12.04534005037783|12.06037958501328|3.013080911888604|18.07848547133162|4.867107290042295|2.648742754866948|1257.6|2251.342485096351|-.0031852016031175|-2.266094922631987|.8914212720678605|11.5163787862369|21.80741272053575|16.01781276684997|15.77067382617543|18.7660359675844|13.95106305460912|17.85580956831216|28.05939851742527||||.0212590259555039|23|85|master only (1)|1|4
CapTrust|10|31|12|2012|4||6|7.000000000000001|7.6|9.300000000000001|1.2||1.8||7.000000000000001||3.6||||||31dec2012|2012m12|2012q4|-.67|1.87335825|-1.627390303|-624.1358018|627.0292646|.302899987|1.573199987|3.603499889|.201800004|.439399987|.839600027|1.317999959|1.816699982|2.2973001|2.735500097|3.117899895|3.438199997|3.6954|3.891799927|4.031899929|4.121500015|4.166900158|4.174600124|4.150700092|4.101099968|4.031199932|3.94569993|3.848799944|3.743999958|3.634399891|3.522500038|3.41050005|3.299900055|3.192199945|3.088200092|2.988699913|2.894299984|2.805299997|.194399998|.248600006|.375400007|.549099982|.749899983|.962700009|1.176699996|1.38409996|1.579699993|1.760599971|1.924900055|2.07220006|2.2026999|2.317100048|2.416599989|2.502199888|2.575400114|2.637300014|2.68930006|2.732599974|2.768100023|2.796999931|2.819999933|2.838000059|2.851599932|2.861599922|2.868400097|2.872499943|2.874300003|2.874300003|.194299996|.248500004|.37560001|.550499976|.753899992|.971499979|1.192800045|1.4102|1.618299961|1.813699961|1.994099975|2.158499956|2.306299925|2.437799931|2.553600073|2.654299974|2.740999937|2.814699888|2.876499891|2.927599907|2.969000101|3.001699924|3.026799917|3.045099974|3.057499886|3.064800024|3.067500114|3.066499949|3.062200069|3.055099964|6.068148811|6.126292288|.2108686736765591|.2479038761937079|.3536636266225487|.5302686890897877|.7461279012782468|.9744687230785032|1.198760301570225|1.410237183561172|1.604874326068094|1.781273084272998|.0589948253240637|.0387838032255818|.0161195308150823|.0381921383383597|.0961883890420046|.1723699613180626|.2533774462694134|.3312266044800531|.4017128146400022|.462889908292361|.1518738483524955|.2091200729681261|.3375440958074664|.4920765507514281|.6499395122362422|.8020987617604406|.9453828553008112|1.079010579081119|1.203161511428092|1.318383175980637|.192800000309944|.568599998950958|1.01250004768372|1.44249999523163|1.83689999580383|2.19470000267029|2.52049994468689|2.81949996948242|3.09619998931885|3.35369992256165|-.282099992036819|-.468899995088577|-.525099992752075|-.491699993610382|-.407700002193451|-.298299998044968|-.177499994635582|-.0524999983608723|.0732000023126602|.197699993848801|.116200000047684|.242400005459785|.424800008535385|.6261000037193299|.829500019550323|1.02769994735718|1.21800005435944|1.39979994297028|1.57309997081757|1.73839998245239|-.141599997878075|-.264400005340576|-.345099985599518|-.38730001449585|-.400400012731552|-.392699986696243|-.370700001716614|-.338699996471405|-.300000011920929|-.256399989128113|.971499979|6.028500021000001|6.028500021000001|2.628500021|6.628500021|8.328500021||.228500021||.8285000209999999|5.800000000000001|-.228500021|.1723699613180626|-.392699986696243|21.24|1422.29|31.25|23.46|20.9|23.07|121.68|11.6887738330046|11.65978260869565|3.039749158970765|18.23849495382459|5.346002361251665|2.487159845796135|1426.19|2553.150513391002|13.40569150596091|-.2898113459481988|5.696736496298267|29.60125004718894|14.4382372389454|14.24494644118831|17.49304165996497|12.38205783699936|17.98097454232972|15.65102380832755|||||.0227948233001947|23|86|master only (1)|1|4
CapTrust|10|31|12|2013|4||6|6.600000000000001|7.000000000000001|8.6|1.6||2.1||5.4||3.3|2.8|||||31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|2.162800074|4.437199926|3.237199926|1.137199926|4.837199926|6.437199926|.6371999260000001|-.5628000740000001||-.0628000740000001|5|.5628000740000001|1.401144235598804|.243000000715256|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|19.22622683199191|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|23|87|master only (1)|1|4
Cliffwater |11|31|1|2017|1|1.85|10|6.600000000000001|6.600000000000001|7.6||2.35|||5.050000000000001||3.15|2.35|4.750000000000001|4.750000000000001|5.75||31jan2017|2017m1|2017q1|.4|5.410985195|-4.840876831|-2.911892413|-5.857176511|1.529000044|2.810800076|3.1947999|1.199599981|1.83130002|2.327800035|2.672699928|2.892699957|3.023299932|3.09649992|3.136399984|3.160200119|3.178800106|3.198899984|3.22420001|3.256200075|3.29550004|3.341599941|3.393899918|3.451499939|3.513299942|3.578399897|3.645900011|3.71510005|3.785099983|3.855499983|3.925499916|3.994899988|4.063099861|4.130000114|4.195199966|4.258500099|4.319900036|.874800026|1.199599981|1.495399952|1.745399952|1.948600054|2.110699892|2.239300013|2.341500044|2.423799992|2.49119997|2.547600031|2.596100092|2.638700008|2.677299976|2.712800026|2.746200085|2.778100014|2.808799982|2.83859992|2.867599964|2.896100044|2.923899889|2.951299906|2.978100061|3.004300117|3.029900074|3.055000067|3.079400063|3.103199959|3.126199961|.873199999|1.198500037|1.496500015|1.750399947|1.958600044|2.126199961|2.260099888|2.367399931|2.454299927|2.52579999|2.585999966|2.638099909|2.684400082|2.726599932|2.766000032|2.803600073|2.839999914|2.875699997|2.910900116|2.946000099|2.980999947|3.015899897|3.050899982|3.085900068|3.120899916|3.155800104|3.190599918|3.225300074|3.259900093|3.294199944|1.850277489|11.28638545|.8530683390540549|1.184532854088851|1.496882665486069|1.751199352572883|1.952869680727171|2.114676439511341|2.247352776280011|2.35833587604247|2.452466419410869|2.532851290383937|-.1694919702295564|-.1233014000189903|-.0213812737779429|.067266007684913|.131283186330361|.1747487840039572|.2035098881807884|.2219832773131531|.2329734808905379|.2381166603230609|1.022560309283611|1.307834254107841|1.518263939264012|1.68393334488797|1.82158649439681|1.939927655507384|2.043842888099222|2.136352598729317|2.219492938520331|2.294734630060876|1.32980000972748|1.84329998493195|2.17750000953674|2.45479989051819|2.71749997138977|2.97659993171692|3.23219990730286|3.4818000793457|3.72300004959106|3.9539999961853|.0925000011920929|.0715999975800514|.0498000010848045|.0617999993264675|.110600002110004|.18860000371933|.286500006914139|.396499991416931|.513100028038025|.632300019264221|.888700008392334|1.24960005283356|1.50590002536774|1.70899999141693|1.88450002670288|2.04500007629395|2.19639992713928|2.34150004386902|2.48169994354248|2.6175000667572|.063900001347065|.0745000019669533|.0692000016570091|.0649999976158142|.0687000006437302|.0819000005722046|.103900000452995|.133499994874001|.169200003147125|.209499999880791|2.52579999|4.07420001|2.524200010000001|.62420001|4.07420001|5.07420001|-.1757999899999998||||||.2381166603230609|.209499999880791|28.06|2275.12|45.93|30.79|27.87|30.59|182.36|12.47598157490678|12.38085528491128|3.327550841493857|33.27550841493857|3.126013091144933|.7433694513887232|2278.87|4079.609394871177|17.50507546964391|14.38402429526675|5.733813089519463|23.91273186373299|13.84677557328799|15.74651053812987|||||||||.0205955140403446|24|88|master only (1)|1|0
Cliffwater |11|31|1|2018|1|1.95|10|6.5|6.5|7.5||2.5|||5.25||3.25|2.5|4.55|4.55|5.55||31jan2018|2018m1|2018q1|.61|4.153400346|-2.561772465|.000053|-3.239811587|2.390000105|2.904299974|2.951400042|2.183399916|2.538000107|2.7421|2.852799892|2.907200098|2.929500103|2.934999943|2.933399916|2.930500031|2.929699898|2.932800055|2.940599918|2.953299999|2.97059989|2.992199898|3.017499924|3.046000004|3.077100039|3.110300064|3.145100117|3.180999994|3.217799902|3.254899979|3.292200089|3.329299927|3.366100073|3.402400017|3.437900066|3.472599983|3.506500006|1.920400023|2.152499914|2.3197999|2.440700054|2.528399944|2.592600107|2.640100002|2.675699949|2.703200102|2.724900007|2.7427001|2.757999897|2.771500111|2.783900023|2.795799971|2.807300091|2.818599939|2.829999924|2.841500044|2.852999926|2.864599943|2.876399994|2.888200045|2.900000095|2.911799908|2.923700094|2.935400009|2.947099924|2.958699942|2.970099926|1.911900043|2.144099951|2.312700033|2.435400009|2.525000095|2.590899944|2.639800072|2.676599979|2.704999924|2.727499962|2.746000051|2.761800051|2.776000023|2.789299965|2.802099943|2.814699888|2.827500105|2.840500116|2.853800058|2.867500067|2.881599903|2.895999908|2.91079998|2.925899982|2.941299915|2.956899881|2.972800016|2.988699913|3.004800081|3.020999908|2.501012181|11.7864566|1.893873529263587|2.134573485552954|2.31177881139819|2.434733820226528|2.520958775986962|2.5841067718727|2.632834670094978|2.672127419558006|2.704672467844275|2.731821494917023|-.2217965333160212|-.2629470685301944|-.251955053075509|-.2411782016796469|-.2393492188431878|-.2444226370485327|-.2533104893270788|-.2639757430609944|-.2754605285120015|-.2875312599657032|2.115670062579608|2.397520554083148|2.563733864473699|2.675912021906174|2.76030799483015|2.828529408921233|2.886145159422056|2.936103162619001|2.980132996356277|3.019352754882726|2.33619999885559|2.56209993362427|2.57979989051819|2.60870003700256|2.70029997825623|2.85019993782043|3.03979992866516|3.25180006027222|3.47300004959106|3.69479990005493|.164499998092651|.127100005745888|.034000001847744|-.0355000011622906|-.0553000010550022|-.0270000007003546|.0388999991118908|.130400002002716|.238000005483627|.354400008916855|1.91089999675751|2.19740009307861|2.32340002059937|2.39000010490417|2.44180011749268|2.49670004844666|2.56040000915527|2.63339996337891|2.71429991722107|2.80130004882812|.106100000441074|.130899995565414|.114200003445148|.0846000015735626|.0577000007033348|.0406000018119812|.035300001502037|.0412999987602234|.0570000000298023|.0808999985456467|2.727499962|3.772500038|2.522500038|.522500038|3.772500038|4.772500038|-.227499962||||||-.2875312599657032|.0808999985456467|33.31|2789.8|49.29|36.33|32.09|35.02|195.32|14.28322752406308|13.71956745623069|3.468544455121766|34.68544455121766|2.460519649588735|-.1109108535827765|2823.81|5055.155450554382|23.91273186373299|17.3231039694863|10.23627109832599|-4.2393105723465|10.51097539940595||||||||||.0179506169716331|24|89|master only (1)|1|0
Cliffwater |11|31|1|2019|1|1.7|10|7.1|7.1|7.6||2.7|||5.899999999999999||4.25|2.7|5.399999999999999|5.399999999999999|5.899999999999999||31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.620599985|4.479400015|3.279400014999999|1.629400015|4.479400015|4.979400015|.079400015||||||-.5322290378932482|-.254799991846085|28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|33.42508385313476|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|24|90|master only (1)|1|0
Cliffwater |11|31|12|2019|4|1.8|10|6.550000000000001|6.550000000000001|7.049999999999999||1.9|||4.6||2.85|1.9|4.750000000000001|4.750000000000001|5.249999999999999||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|4.588900018|2.638900018|.8889000180000002|4.588900018|5.088900017999999|-.061099982||||||-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|24|91|master only (1)|1|0
Cliffwater |11|19|1|2021|1|2|10|6.25|6.25|6.75||.8999999999999999|||4.7||1.75|.8999999999999999|4.25|4.25|4.75||19jan2021|2021m1|2021q1|-1|6.963064115|-6.741405969|-6.018469431|-12.30932696|.1347|1.0522|2.0864|.0692|.2355|.5416|.8844|1.2091|1.4899|1.7181|1.895|2.0262|2.1196|2.1835|2.2255|2.2522|2.2693|2.2813|2.2916|2.3029|2.3171|2.3356|2.3591|2.3883|2.4232|2.4638|2.5101|2.5616|2.6181|2.6793|2.7445|2.8135|2.8857|.1087|.1217|.2084|.3339|.4757|.6197|.7574|.8844|.9988|1.1003|1.1895|1.2673|1.3352|1.3945|1.4465|1.4923|1.5332|1.5699|1.6034|1.6342|1.663|1.6903|1.7163|1.7415|1.7661|1.7902|1.814|1.8376|1.8611|1.8845|.1086|.1217|.2085|.3346|.4776|.6236|.7643|.8951|1.0139|1.12|1.214|1.2967|1.3692|1.433|1.4891|1.539|1.5836|1.6239|1.6608|1.6952|1.7274|1.7582|1.788|1.8171|1.8459|1.8745|1.9031|1.932|1.9612|1.9908|3.136207316|19.56034872|.1096257929014043|.1137885591035323|.1988195839738879|.3266060732689917|.471024881813793|.6170924606953176|.7570606148472087|.8872599379720174|1.006165352965846|1.113332893143983|-.2731725057328875|-.421255799652459|-.4952925023139556|-.5234511041420649|-.5267613251194425|-.5186256117408889|-.5066948689540011|-.4951103344091767|-.4860625186983651|-.4807011621205675|.3827982986342918|.5350443587559913|.6941120862878435|.8500571774110566|.9977862069332355|1.135718072436207|1.26375548380121|1.382370272381194|1.492227871664211|1.594034055264551|.132200002670288|.291500002145767|.525099992752075|.8003000020980831|1.09539997577667|1.396399974823|1.69430005550385|1.98420000076294|2.26300001144409|2.52959990501404|-.380499988794327|-.6395000219345091|-.7778999805450439|-.825500011444092|-.8112999796867369|-.757099986076355|-.677799999713898|-.583199977874756|-.479200005531311|-.369899988174438|.100699998438358|.152300000190735|.236100003123283|.342099994421005|.463099986314774|.593500018119812|.729600012302399|.868399977684021|1.00800001621246|1.14690005779266|-.198300004005432|-.359600007534027|-.479000002145767|-.561200022697449|-.613499999046326|-.642400026321411|-.653299987316132|-.6506000161170959|-.6373999714851381|-.616199970245361|1.12|5.13|3.58|.6300000000000001|5.13|5.63|-.2200000000000002||||||-.4807011621205675|-.616199970245361|34.51|3793.75|58.06|37.84|33.77|37.03|233.47|16.24941105923673|15.77439597028942|3.519572834397477|35.19572834397476|3.923244747579507|-.4200918036143086|3798.91|6800.769197834712|14.09440032784506|20.65200806076955|19.60150982443658||||||||||||.0155091453741961|24|92|master only (1)|1|0
Columbia Threadneedle |12|1|9|2016|3||5|5.600000000000001|6.800000000000001|6.800000000000001|.8999999999999999|1|||6.3||||||||01sep2016|2016m9|2016q3|.12|4.605775692|-4.008254127|-2.726403379|-6.357844627|.942600012|1.737400055|2.138999939|.782400012|1.103999972|1.406100035|1.641299963|1.808400035|1.922000051|1.999799967|2.056999922|2.104799986|2.15079999|2.199800014|2.253999949|2.314599991|2.381299973|2.453700066|2.530699968|2.611500025|2.6947999|2.779799938|2.865400076|2.950999975|3.03579998|3.119199991|3.200799942|3.280200005|3.35710001|3.431299925|3.502599955|3.570800066|3.635999918|.668299973|.804899991|.956099987|1.098199964|1.22239995|1.327299953|1.414999962|1.488299966|1.550600052|1.604599953|1.65260005|1.69630003|1.737100005|1.775900006|1.813500047|1.850200057|1.886399984|1.922199965|1.957599998|1.992699981|2.027499914|2.0618999|2.095799923|2.129199982|2.161999941|2.194200039|2.225600004|2.256200075|2.286099911|2.315099955|.667200029|.803900003|.955799997|1.099300027|1.225499988|1.332700014|1.422799945|1.498600006|1.56340003|1.619799972|1.670300007|1.716599941|1.760200024|1.80219996|1.843199968|1.883700013|1.924100041|1.964599967|2.005300045|2.046099901|2.087199926|2.128400087|2.169699907|2.210900068|2.252099991|2.293200016|2.334000111|2.3743999|2.414499998|2.454099894|1.98919367|10.10638478|.6546820416773187|.7935101846352787|.9529221958627904|1.096405247206652|1.218949654263924|1.323384980371314|1.413340866765359|1.491601602229335|1.560018292171977|1.6197560121732|-.3380131170886341|-.4517672747156108|-.4791625194392849|-.4864342900497678|-.4925849064222039|-.5015188578898118|-.5131958518883757|-.5269904644378947|-.5425043047899665|-.5596413678685788|.9926951587659528|1.24527745935089|1.432084715302075|1.58283953725642|1.711534560686128|1.824903838261125|1.926536718653735|2.01859206666723|2.102522596961944|2.179397380041778|.944400012493134|1.1735999584198|1.29089999198914|1.42630004882812|1.60660004615784|1.82449996471405|2.0657000541687|2.3173999786377|2.57049989700317|2.81920003890991|-.119400002062321|-.266799986362457|-.393900007009506|-.472000002861023|-.496899992227554|-.476599991321564|-.422500014305115|-.345099985599518|-.25229999423027|-.150299996137619|.644299983978271|.861599981784821|.9855999946594241|1.07799994945526|1.16499996185303|1.25629997253418|1.35450005531311|1.45910000801086|1.56850004196167|1.68120002746582|-.0557000003755093|-.124300003051758|-.194100007414818|-.254900008440018|-.301699995994568|-.333099991083145|-.350100010633469|-.354499995708466|-.348399996757507|-.333700001239777|1.225499988|4.374500012|5.074500012||5.574500012000001|5.574500012000001||-.325499988|||4.700000000000001|.325499988|-.4925849064222039|-.301699995994568|26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|16.46991648677503|3.52346216706198|.9467552013260168|2170.86|3886.251019144384|11.39126953459768|16.98322621939261|6.558681993394022|14.08151784476981|11.60216149785588|15.31017634158012|21.66717394773446||||||||.021333895339454|25|93|matched (3)|1|5
Columbia Threadneedle |12|31|12|2020|4||5|7.199999999999999|7.399999999999999|9.199999999999999|.1|.6|||4.7||||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.39|6.81|4.31||7.01|8.809999999999999||-.29|||7.1|.29|-.7000326600820106|-.67330002784729|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|17.40158293057377|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|25|94|matched (3)|1|5
DWS |13|30|11|2017|4|2.1|10|5.899999999999999||9.700000000000001||2.1|||3.6||3||3.799999999999999||7.600000000000001||30nov2017|2017m11|2017q4|.5600000000000001|4.766244698|-3.311384044|-1.338631572|-4.802594976|1.958199978|2.561199903|2.858700037|1.799800038|2.087800026|2.312999964|2.481100082|2.602400064|2.687999964|2.74819994|2.791500092|2.824399948|2.852099895|2.878000021|2.904500008|2.933199883|2.964900017|3|3.038399935|3.08010006|3.124700069|3.171799898|3.220999956|3.271699905|3.323600054|3.376300097|3.429399967|3.482599974|3.53550005|3.587899923|3.639499903|3.69020009|3.739900112|1.637599945|1.796399951|1.933899999|2.050400019|2.147799969|2.228899956|2.296299934|2.352699995|2.40019989|2.440700054|2.476000071|2.507100105|2.535200119|2.561000109|2.585099936|2.60800004|2.630000114|2.651400089|2.672199965|2.692800045|2.713000059|2.73300004|2.75270009|2.772200108|2.791500092|2.810499907|2.829299927|2.847800016|2.86590004|2.883699894|1.631299973|1.790199995|1.928599954|2.046799898|2.146500111|2.230000019|2.299999952|2.35890007|2.408799887|2.451800108|2.48939991|2.522799969|2.553299904|2.581500053|2.608299971|2.633899927|2.658900023|2.683599949|2.707999945|2.73239994|2.756900072|2.781500101|2.806200027|2.83100009|2.855999947|2.881099939|2.906399965|2.931600094|2.956899881|2.982199907|2.61161766|12.33523659|1.618009945973969|1.781161167626642|1.925750083960916|2.044465718588866|2.141826038898845|2.223368786413828|2.293190672796278|2.353878293113893|2.406936835515022|2.45319274381979|-.2297011003190879|-.2945276252729765|-.3009581309498643|-.2956012034972528|-.2906599948077742|-.2881541335310036|-.2877631548807043|-.2890205297570803|-.2917571774481393|-.2960773530342014|1.847711046293057|2.075688792899619|2.226708214910781|2.340066922086119|2.432486033706619|2.511522919944832|2.580953827676983|2.642898822870973|2.698694012963161|2.749270096853992|1.9326000213623|2.11989998817444|2.17790007591248|2.25950002670288|2.39610004425049|2.57940006256104|2.79290008544922|3.02160000801086|3.2548999786377|3.48580002784729|.0403000004589558|-.0509999990463257|-.155000001192093|-.217299997806549|-.225899994373322|-.187700003385544|-.114900000393391|-.0190999992191792|.0908000022172928|.208399996161461|1.6220999956131|1.83580005168915|1.9407000541687|2.00909996032715|2.07200002670288|2.14070010185242|2.21840000152588|2.3043999671936|2.3970000743866|2.49440002441406|.0377999991178513|.0186999998986721|-.0226000007241964|-.0645999982953072|-.096900001168251|-.115699999034405|-.121200002729893|-.114600002765656|-.0979999974370003|-.0732000023126602|2.451800108|3.448199891999999|1.148199892|.548199892||7.248199892000001|||||||-.2960773530342014|-.0732000023126602|31.3|2593.61|48.68|34.17|30.92|33.78|193.12|13.43004349627175|13.3190957391395|3.431403223719221|34.31403223719222|2.624517056848613|.1141278674852373|2647.58|4739.670283919007|20.40967826320013|17.39044522968157|7.981144720223076|4.252560895338164|12.47390628633712|18.95778412222729|||||||||.0190518838857064|26|95|matched (3)|1|0
DWS |13|31|12|2018|4|2|10|6.2||9|||||||||4.2||7||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|3.500899982||||6.300899982|||||||-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|26|96|matched (3)|1|0
DWS |13|31|12|2019|4|2.1|10|5.5||6.5|2|2.1|||3.5||2.5||3.4||4.4|-.1000000000000001|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|3.538900018|1.538900018000001|.5389000180000001||4.538900018||.0389000180000001|||3.5|-.0389000180000001|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|26|97|matched (3)|1|0
DWS |13|31|3|2020|1||10|6.600000000000001||7.399999999999999||.8|||6.5||3.2||||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|5.81420002|5.71420002|2.41420002||6.614200019999999|||||||-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|26|98|matched (3)|1|0
DWS |13|30|6|2020|2||10|5.5||5.899999999999999||.7000000000000001|||4.5||1.6||||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|4.817799985|3.817799985|.917799985||5.217799984999999|||||||-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|26|99|matched (3)|1|0
DWS |13|30|9|2020|3||10|5.3||5.600000000000001||.6|||3.6||1.5||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|4.610699998999999|2.910699999|.810699999||4.910699999|||||||-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|26|100|matched (3)|1|0
DWS |13|31|12|2020|4|2.1|10|5.1||4.9||.8|||2.3||1.2||3||2.8||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|4.1669|1.3669|.2668999999999999||3.9669|||||||-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|26|101|matched (3)|1|0
DWS |13|31|3|2021|1||10|5.3||4.8||1.6|||2.8||1.8||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|3.449|.9490000000000003|-.0510000000000002||2.949|||||||.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|26|102|matched (3)|1|0
Ellwood |14|31|12|2017|4|2|10|6.800000000000001|7.000000000000001|7.9|||||5.4||||4.800000000000001|5.000000000000001|5.9||31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|4.368000078000001|2.968000078||4.568000078000001|5.468000078|||||||-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|27|103|master only (1)|1|0
Envestnet|15|31|12|2013|4||10|6.252935500000001|6.792519499999999||1.9268|3.203752|||5.4792|||3.300158|||||31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|3.209700108|3.043235392000001|2.269499892||3.582819391999999||.0904578919999999|-1.282900108|||4.326135500000001|1.282900108|1.936611800679269|.653699994087219|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|32.04371138665319|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|28|104|master only (1)|1|0
Envestnet|15|31|12|2014|4|1.9|10|5.567055499999999|6.521597999999999||2.287112|3.185|||5.511950000000001|||3.391198|3.6670555|4.621597999999999||.3871120000000001|31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.243200064|3.323855436|3.268749936000001||4.278397935999999||1.147997936|.0439119360000002|||3.279943499999999|-.0439119360000002|.1030604702542512|.196299999952316|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|32.81287084989598|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|28|105|master only (1)|1|0
Envestnet|15|31|12|2018|4|2.1|10|5.655982|6.247215500000001||2.7482|3.190702|||4.871598|||3.0533395|3.555982|4.147215500000001||.6481999999999997|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|2.956881982|2.172497981999999||3.548115482000001||.3542394819999997|.0490999819999995|||2.907782|-.0490999819999995|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|28|106|master only (1)|1|0
Envestnet|15|26|3|2020|1|2|10|5.3444755|5.912142000000001||.5482595|1.721328|||5.707949999999999|||1.1053595|3.3444755|3.912142000000001||-1.4517405|26mar2020|2020m3|2020q1|-.24|3.5736964|-3.411327458|-1.503112476|-4.947886626|.4278|.9046000239999999|1.379600048|.337000012|.516799986|.685299993|.835600019|.9664000270000001|1.079300046|1.177000046|1.262599945|1.339300036|1.409700036|1.475800037|1.539299965|1.601500034|1.663200021|1.724900007|1.786800027|1.849099994|1.911800027|1.974699974|2.037699938|2.100500107|2.162899971|2.224600077|2.28550005|2.345299959|2.404000044|2.461199999|2.516799927|2.570899963|2.62319994|.248300001|.337900013|.425900012|.509500027|.5874000190000001|.659200013|.725000024|.785300016|.840799987|.89200002|.939700007|.984399974|1.026600003|1.066699982|1.105100036|1.14199996|1.177800059|1.212499976|1.246299982|1.279199958|1.311499953|1.343000054|1.373900056|1.404199958|1.433699965|1.462700009|1.491000056|1.518599987|1.545600057|1.57190001|.248199999|.337799996|.425999999|.50999999|.588500023|.66109997|.727999985|.789600015|.846499979|.899299979|.948800027|.995299995|1.039600015|1.081900001|1.122699976|1.162299991|1.200899959|1.238600016|1.275699973|1.31219995|1.34829998|1.383900046|1.419100046|1.45389998|1.488399982|1.522500038|1.556200027|1.58949995|1.622400045|1.654899955|3.214860368|11.48946118|.2419842131144198|.3307178628611657|.4186141517487816|.5026747407026071|.5816200910151009|.6550114948316088|.7227433111429425|.7847835660030028|.8410835093415985|.891565449285352|-.4015628299265925|-.605896466910933|-.7231371989612945|-.8025184323001782|-.8631599950646701|-.9133331494425099|-.9570470727507695|-.9965606068472882|-1.033369223211977|-1.068597759082312|.6435470430410123|.9366143297720987|1.141751350710076|1.305193173002785|1.444780086079771|1.568344644274119|1.679790383893712|1.781344172850291|1.874452732553575|1.960163208367664|.488499999046326|.586399972438812|.592499971389771|.6528999805450439|.789799988269806|.987299978733063|1.22350001335144|1.47969996929169|1.74319994449615|2.00550007820129|-.258599996566772|-.481000006198883|-.671899974346161|-.808200001716614|-.883499979972839|-.904799997806549|-.88400000333786|-.83270001411438|-.760299980640411|-.673900008201599|.236300006508827|.396899998188019|.460599988698959|.499500006437302|.542699992656708|.599699974060059|.671599984169006|.756399989128113|.851400017738342|.953700006008148|-.136099994182587|-.253699988126755|-.36259999871254|-.458200007677078|-.536700010299683|-.59689998626709|-.639900028705597|-.667500019073486|-.6819999814033511|-.685599982738495|.899299979|4.445175520999999|4.808650020999999||5.012842021000001||.206059521|-.351040479|||4.796215999999999|.351040479|-1.068597759082312|-.685599982738495|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.442611406902123|.1514746199532411|2630.07|4708.324081619511|-6.248728251804625|5.522022401707867|12.41753323170028|51.11917091622542|||||||||||.0230492768809283|28|107|master only (1)|1|0
Envestnet|15|31|12|2020|4|2|10|4.173422|4.8104795||.5582594999999999|1.5728755|||2.8287395|||1.4415155|2.173422|2.8104795||-1.4417405|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|3.240321999999999|1.8956395||3.8773795||.5084155000000001|-.3748405000000001|||3.615162499999999|.3748405000000001|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|28|108|master only (1)|1|0
FI3|16|31|12|2016|4||10|6.4|8.4|11.1|.5||||5.2|||2.3|||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|3.853399897000001|2.653399897||5.853399897000001|8.553399897|-.246600103|-2.046600103|||5.9|2.046600103|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|29|109|master only (1)|1|0
FI3|16|31|12|2017|4|1.9|10|5.7|6.9|8.9|1.3||||4.9|||2.3|3.8|5|7|-.5999999999999999|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|3.268000078|2.468000078||4.468000078|6.468000078|-.1319999220000003|-1.131999922|||4.4|1.131999922|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|29|110|master only (1)|1|0
FI3|16|31|12|2018|4|1.97|10|6.1|8|10.3|2.3||||5.899999999999999|||3.1|4.13|6.03|8.329999999999998|.3299999999999998|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|3.400899981999999|3.200899981999999||5.300899982|7.600899981999999|.4008999819999999|-.3991000180000004|||3.8|.3991000180000004|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|29|111|master only (1)|1|0
FI3|16|30|11|2019|4||10|5.600000000000001|7.399999999999999|9.700000000000001|1.58||||4.5|||2|||||30nov2019|2019m11|2019q4|.17|.46366955|1.275871076|.0000306|6.007998054|1.613800049|1.716699958|2.15809989|1.628399968|1.596899986|1.618100047|1.673099995|1.748399973|1.834800005|1.925699949|2.016599894|2.104599953|2.187700033|2.264800072|2.335000038|2.398099899|2.454099894|2.502899885|2.54489994|2.58039999|2.609499931|2.632800102|2.650599957|2.663100004|2.670900106|2.674299955|2.673500061|2.66899991|2.661000013|2.649800062|2.635699987|2.618900061|2.59980011|1.683099985|1.648699999|1.636199951|1.639600039|1.654500008|1.677600026|1.706200004|1.738399982|1.772799969|1.808099985|1.843600035|1.878600001|1.91260004|1.9454|1.976799965|2.006500006|2.034499884|2.060800076|2.085400105|2.108099937|2.129199982|2.148699999|2.166500092|2.182899952|2.197700024|2.211199999|2.223400116|2.234299898|2.244100094|2.25270009|1.675999999|1.641600013|1.629099965|1.63259995|1.648000002|1.671800017|1.701599956|1.735299945|1.771499991|1.809000015|1.847000003|1.884799957|1.921900034|1.957900047|1.992699981|2.025899887|2.057499886|2.08739996|2.115499973|2.141900063|2.166399956|2.189199924|2.210200071|2.229500055|2.247200012|2.263299942|2.277800083|2.290899992|2.30250001|2.312700033|3.040530846|23.35484575|1.672969918666926|1.638064907223229|1.620629458939754|1.624128703581802|1.642565250784912|1.66985149898656|1.70156233054937|1.734717214387189|1.767308389919626|1.797945254944703|-.3413722038569549|-.5450572565860097|-.6731416736426092|-.7564903587290539|-.8125650242537141|-.8518871978012523|-.8808155588698601|-.9033117010037|-.9219824056652359|-.9386541530068675|2.014342122523881|2.183122163809239|2.293771132582363|2.380619062310855|2.455130275038626|2.521738696787813|2.58237788941923|2.638028915390889|2.689290795584862|2.736599407951571|1.73049998283386|1.60889995098114|1.50520002841949|1.5061000585556|1.60640001296997|1.77799999713898|1.99310004711151|2.23070001602173|2.47670006752014|2.72230005264282|-.19149999320507|-.420300006866455|-.608900010585785|-.724699974060059|-.767700016498566|-.751699984073639|-.693199992179871|-.606199979782104|-.501399993896484|-.38620001077652|1.67890000343323|1.67780005931854|1.63510000705719|1.60049998760223|1.59019994735718|1.60640001296997|1.64590001106262|1.7039999961853|1.77620005607605|1.8585000038147|-.0886000022292137|-.19760000705719|-.305099993944168|-.397100001573563|-.467999994754791|-.517300009727478|-.547100007534027|-.560100018978119|-.559499979019165|-.5479999780654909|1.809000015|3.790999985|2.690999985||5.590999985|7.890999985000001|.1909999849999999|-.229000015|||4.02|.229000015|-.9386541530068675|-.5479999780654909|29.84|3104.9|57.9|32.66|28.84|31.56|229.52|13.52779714186128|13.05541915117503|3.361763312416748|33.61763312416748|3.238790628323025|.5360760900669241|3140.98|5622.949802835187|13.7966149767432|10.59237050485357|18.31650245682117|15.83486605423985|||||||||||.0183539663016203|29|112|master only (1)|1|0
FI3|16|1|4|2020|2||10|5.600000000000001|7.7|10.1|.05||||5.2|||.8999999999999999|||||01apr2020|2020m4|2020q2|-.29|2.402025583|-2.117851306|-1.318710092|-3.494442064|.28639999|.652199984|1.170300007|.247500002|.336100012|.461800009|.590200007|.710600019|.822000027|.926100016|1.025099993|1.120499969|1.213000059|1.302800059|1.389600039|1.473199964|1.553200006|1.628999949|1.700399995|1.76730001|1.82949996|1.886999965|1.939900041|1.988399982|2.032500029|2.072599888|2.10890007|2.141599894|2.171099901|2.19749999|2.221100092|2.242199898|2.260999918|.249500006|.26789999|.311199993|.364800006|.421700001|.478700012|.534399986|.588500023|.640900016|.691799998|.741299987|.789300025|.836000025|.8813999890000001|.925300002|.967700005|1.008700013|1.048200011|1.086099982|1.122499943|1.157299995|1.190500021|1.222300053|1.252500057|1.281299949|1.308699965|1.334800005|1.359500051|1.383000016|1.405300021|.249300003|.267800003|.311100006|.364899993|.422199994|.479699999|.53609997|.5910999770000001|.644599974|.69690001|.747900009|.797800004|.846499979|.894200027|.940699995|.985899985|1.029899955|1.072700024|1.113999963|1.154000044|1.192600012|1.229799986|1.265599966|1.299999952|1.332999945|1.36469996|1.395099998|1.424100041|1.452000022|1.478700042|1.981626825|6.285181707|.2457360581091902|.262061246094477|.3025320600997898|.3559076497230924|.4146770575182179|.4743885642522881|.5325071699016201|.5875515500912531|.6385988392477417|.6850308534552507|-.4525711348618593|-.7002797781540089|-.8489971467689423|-.9497039871843562|-1.024722289547054|-1.084857813422798|-1.135765422070586|-1.180704022593075|-1.221768499676916|-1.260447674514403|.6983071929710496|.9623410242484858|1.151529206868732|1.305611636907449|1.439399347065272|1.559246377675086|1.668272591972206|1.768255572684329|1.860367338924658|1.945478527969653|.376300007104874|.385300010442734|.370200008153915|.433200001716614|.5792000293731689|.78659999370575|1.03129994869232|1.29470002651215|1.56420004367828|1.83169996738434|-.347499996423721|-.617799997329712|-.828599989414215|-.970200002193451|-1.04480004310608|-1.06350004673004|-1.03970003128052|-.9855999946594241|-.910799980163574|-.822200000286102|.233700007200241|.312900006771088|.333000004291534|.348300009965897|.378699988126755|.428700000047684|.497000008821487|.580099999904633|.674499988555908|.776899993419647|-.184000000357628|-.335599988698959|-.466600000858307|-.576300024986267|-.663600027561188|-.729399979114532|-.775799989700317|-.8057000041008|-.821699976921082|-.826200008392334|.69690001|4.90309999|4.50309999||7.00309999|9.403099990000001|.2030999899999999|-.64690001|||5.550000000000001|.64690001|-1.260447674514403|-.826200008392334|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|32.11649779776461|4.240381878942506|1.445613984334422|2470.5|4422.663476043477|-13.83699952168337|3.904670727207917|10.97020473911613|62.71483669847606|||||||||||.0245389343165328|29|113|master only (1)|1|0
Franklin Templeton |17|31|12|2014|4||7|9.1||11.1|1.7|||1.4|4.5||||||||31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.001399994|7.098600006|2.498600006|||9.098600006||-.3013999939999996|-.6013999939999997||7.399999999999999|.3013999939999996|.1368999361337355|.088299997150898|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|22.96900959492719|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|30|114|matched (3)|1|3
Franklin Templeton |17|30|11|2015|4|2.3|7|7.1||10.8|2|||1.5|6.2||||4.8||8.5|-.2999999999999998|30nov2015|2015m11|2015q4|.62|5.653955556|-5.207622468|-3.340732266|-6.677534789|1.250499964|2.556299925|3.078200102|.950699985|1.537199974|2.035599947|2.405400038|2.658299923|2.821899891|2.924799919|2.990400076|3.035900116|3.073199987|3.109699965|3.150000095|3.196099997|3.248899937|3.308399916|3.373800039|3.444499969|3.519200087|3.597199917|3.677299976|3.758899927|3.84100008|3.923099995|4.004499912|4.084700108|4.163499832|4.240300179|4.315000057|4.38740015|4.457300186|.6796|.963500023|1.239599943|1.483800054|1.689499974|1.858700037|1.996600032|2.108999968|2.201499939|2.278800011|2.344700098|2.402100086|2.453200102|2.499799967|2.542999983|2.583800077|2.622699976|2.660200119|2.696500063|2.731899977|2.766400099|2.800199986|2.83310008|2.865400076|2.896800041|2.92750001|2.957299948|2.986299992|3.014400005|3.041699886|.67869997|.962899983|1.240800023|1.488399982|1.698799968|1.873399973|2.016799927|2.13470006|2.23239994|2.314699888|2.385299921|2.447299957|2.503099918|2.554399967|2.602699995|2.648799896|2.693500042|2.737299919|2.780499935|2.823299885|2.86590004|2.908400059|2.950700045|2.992899895|3.035000086|3.076900005|3.118599892|3.160000086|3.200999975|3.24180007|1.960972559|11.03026839|.6614274366831804|.9494204304873765|1.239945364776542|1.488052823693656|1.692655687399082|1.862071596735193|2.004383181391265|2.125571810924436|2.229724382396328|2.319585205858391|-.179186519757437|-.1527134967470242|-.0670479015806043|.0130052081942749|.0742388311644289|.1182684082556145|.149186029452917|.170369150439224|.1840670631452959|.1916474247487572|.8406139564406174|1.102133927234401|1.306993266357146|1.475047615499381|1.618416856234653|1.743803188479579|1.855197151938348|1.955202660485212|2.045657319251032|2.127937781109634|1.10430002212524|1.62170004844666|1.94669997692108|2.21499991416931|2.47210001945496|2.72919988632202|2.98550009727478|3.23760008811951|3.48239994049072|3.71779990196228|.0626000016927719|.0305000003427267|-.003400000045076|-.0054000001400709|.0293000005185604|.0943000018596649|.180800005793571|.281199991703033|.389800012111664|.502399981021881|.642700016498566|1.01579999923706|1.27470004558563|1.47679996490479|1.65009999275208|1.80859994888306|1.95840001106262|2.10260009765625|2.24239993095398|2.37829995155334|.0454000011086464|.0474000014364719|.0355000011622906|.0247000008821487|.0216000005602837|.0278999991714954|.0434000007808208|.0666999965906143|.096500001847744|.131500005722046|2.016799927|5.083200073|4.183200073|||8.783200073||-.0167999270000001|-.5167999270000001||5.1|.0167999270000001|.149186029452917|.0434000007808208|26.23|2080.62|43.1|28.83|25.49|28.03|170.66|12.19160904722841|11.94155461193678|3.238286218388024|22.66800352871617|3.230022582087306|1.284223802786961|2080.41|3724.328543889538|.621505252215071|14.49899201850707|6.444887764979295|5.972375197355717|10.53237688161664|12.74472187785833|14.97723842381005|20.14194208251471|||||||.0212322700288392|30|115|matched (3)|1|3
Franklin Templeton |17|30|11|2016|4|2.3|7|7.3||8.699999999999999|2.2|||1.3|4.3||2.7||5||6.399999999999999|-.1000000000000001|30nov2016|2016m11|2016q4|.43|5.64801942|-4.973168882|-3.69007334|-6.748642189|1.433699965|2.772500038|3.117300034|1.114500046|1.740700006|2.266599894|2.631599903|2.855999947|2.980499983|3.042900085|3.071799994|3.086800098|3.10010004|3.118499994|3.145299911|3.181900024|3.227999926|3.282799959|3.345200062|3.413899899|3.487400055|3.564699888|3.64470005|3.726200104|3.808599949|3.89109993|3.97300005|4.053800106|4.133200169|4.210700035|4.286200047|4.359300137|4.429999828|.857900023|1.144000053|1.433099985|1.686200023|1.893700004|2.058399916|2.187599897|2.289099932|2.369800091|2.435300112|2.489900112|2.536900043|2.578500032|2.616499901|2.652100086|2.686000109|2.718699932|2.750699997|2.782200098|2.813199997|2.843800068|2.874000072|2.903800011|2.933199883|2.961999893|2.990400076|3.018100023|3.045200109|3.07159996|3.097300053|.856400013|1.142799973|1.434000015|1.691100001|1.903599977|2.073800087|2.208400011|2.314699888|2.399699926|2.469099998|2.527199984|2.577600002|2.622600079|2.664099932|2.703500032|2.741600037|2.779099941|2.816400051|2.853699923|2.891299963|2.929100037|2.967200041|3.005599976|3.044199944|3.082999945|3.121799946|3.160700083|3.199599981|3.238300085|3.276900053|1.714935842|11.07639631|.8351052712467028|1.127816369880472|1.435636877767881|1.692843547963337|1.897477854593218|2.060930200803057|2.194090061237369|2.304796282832285|2.398217917846729|2.477679218792602|-.2209907768653928|-.1868795706687618|-.0792033227452504|.0171036193573368|.0864817878993955|.1328200365188061|.1626599889554625|.1810880598425166|.1913819277662876|.1954785644561152|1.056096048112096|1.314695940549233|1.514840200513131|1.675739928606|1.810996066693823|1.928110164284251|2.031430072281906|2.123708222989769|2.206835990080442|2.282200654336487|1.28310000896454|1.76929998397827|2.08629989624023|2.35389995574951|2.61159992218018|2.86870002746582|3.12409996986389|3.37470006942749|3.61739993095398|3.85030007362366|.0684999972581863|.0340999998152256|.0027999999001622|.0074999998323619|.0507999993860722|.124499998986721|.219200000166893|.326799988746643|.441700011491776|.559599995613098|.86080002784729|1.20490002632141|1.44830000400543|1.64170002937317|1.8099000453949|1.9650000333786|2.11240005493164|2.25460004806519|2.39260005950928|2.52679991722107|.050500001758337|.0522000007331371|.0401999987661839|.0306000001728535|.0296999998390675|.0390000008046627|.0577999986708164|.0846000015735626|.117799997329712|.156100004911423|2.208400011|5.091599989|2.091599989|.491599989||6.491599988999999||-.0084000110000004|-.9084000110000001||5.1|.0084000110000004|.1626599889554625|.0577999986708164|26.85|2164.99|45.48|29.48|26.53|29.13|180.6|11.98776301218162|11.92089892640596|3.278276168149648|22.94793317704754|3.270936958771135|1.04192469718128|2198.81|3936.286810399656|4.574265821154011|15.3426872791791|5.742779466689381|20.40967826320013|14.28302927502957|16.36726238547374|22.34354114656476||||||||.0213700865850856|30|116|matched (3)|1|3
Franklin Templeton |17|30|9|2017|3|2.3|7|6.600000000000001||8.799999999999999|2.2|||2|3.5||3||4.300000000000001||6.499999999999999|-.1000000000000001|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.154099941|4.445900059|1.345900059|.8459000589999999||6.645900058999999||.0459000589999996|-.1540999410000001||4.4|-.0459000589999996|-.1702477243024014|-.140100002288818|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|23.787350108493|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|30|117|matched (3)|1|3
Franklin Templeton |17|30|9|2019|3||7|6.1||7.1|2.2|||2.5|3.8||3.4|2.6|||||30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.603700042|4.496299958|2.196299958|1.796299958||5.496299958|.996299958|.5962999579999997|.896299958||3.9|-.5962999579999997|-1.029737377197037|-.685000002384186|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|23.50071845893081|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|30|118|matched (3)|1|3
Franklin Templeton |17|30|9|2020|3||10|5.4|5.3|7.000000000000001|.5|||.8|4.8||2|1|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|4.710699999|4.110699998999999|1.310699999|4.610699998999999|6.310699999000001|.310699999|-.189300001|.110699999||4.9|.189300001|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|31|119|matched (3)|1|0
GMO|18|31|3|2005|1|2.5|7|1.3|5.1|8.5|4.2|||||||3.7|-1.2|2.6|6|1.7|31mar2005|2005m3|2005q1|1.79|.0000599|2.578914901|4.520142232|15.07668899|4.1847|4.5488|5.4635|3.9595|4.2454|4.3163|4.4195|4.586|4.7884|4.9941|5.1794|5.3311|5.4434|5.5155|5.5495|5.5487|5.517|5.4586|5.3774|5.277|5.1607|5.0315|4.8919|4.7444|4.5909|4.4332|4.2728|4.111|3.9491|3.7879|3.6284|3.4711|3.3166|3.4553|3.8127|3.9777|4.079|4.165|4.2506|4.3376|4.4238|4.5061|4.5822|4.6505|4.7102|4.7612|4.8037|4.8381|4.8649|4.885|4.8988|4.9071|4.9105|4.9097|4.905|4.897|4.8861|4.8728|4.8573|4.8399|4.8209|4.8005|4.779|3.4287|3.7855|3.9514|4.0541|4.1429|4.2334|4.3275|4.4227|4.5156|4.6031|4.683|4.7541|4.8154|4.8669|4.9084|4.9404|4.9632|4.9775|4.9838|4.9827|4.9749|4.9609|4.9414|4.9169|4.8879|4.8549|4.8184|4.7787|4.7363|4.6916|1.434283409|12.59305918|3.426435347383938|3.785864124931766|3.93855083709596|4.043672942395177|4.142148968028604|4.24033555048536|4.336413953764723|4.427743426030062|4.512431354777601|4.589375293289744|.3732214113497272|.5288716373218656|.5809910583957456|.6228047538152603|.6763837858118369|.740586877704958|.8099620174489304|.879840822373922|.9470680958360735|1.009686022910414|3.053213936034211|3.2569924876099|3.357559778700214|3.420868188579917|3.465765182216767|3.499748672780402|3.526451936315792|3.54790260365614|3.565363258941528|3.57968927037933|3.94429993629456|4.332200050354|4.43790006637573|4.50430011749268|4.60150003433228|4.73729991912842|4.90140008926392|5.08129978179932|5.26709985733032|5.45179986953735|.538500010967255|.672599971294403|.6908000111579899|.711700022220612|.770299971103668|.866900026798248|.991299986839294|1.13240003585815|1.28120005130768|1.43149995803833|3.39800000190735|3.78920006752014|3.99090003967285|4.11070013046265|4.19840002059937|4.27650022506714|4.35379981994629|4.43330001831055|4.51560020446777|4.60010004043579|.321700006723404|.472799986600876|.54339998960495|.582199990749359|.613300025463104|.647000014781952|.687099993228912|.733799993991852|.786300003528595|.843299984931946|4.3275|-3.0275|||.7725|4.1725|-.6274999999999995|-.1274999999999995|||-2.9|.1274999999999995|.8099620174489304|.687099993228912|26.34|1194.9|20.23|28.43|26.74|28.87|79.34|15.0604991177212|15.28970175885802|3.286160571673797|23.00312400171658|1.897316173673124|.9941530962284659|1180.59|2113.480215832509|4.828583937219744|-4.243885510834165|13.524756301575|9.676516094603427|3.801206146143181|-8.323381217183023|-.1240066251074357|2.084690961835171|2.694655618516111|2.937286415210778|7.457541043128593|8.988385333911221|7.684743636066755||.0203649546709732|32|120|matched (3)|1|3
GMO|18|31|1|2008|1|2.5|7|2.4|4.699999999999999|4.3|3.6|||||||2.6|-.1|2.2|1.8|1.1|31jan2008|2008m1|2008q1|1.33|1.52716165|.901391119|-3.875049218|11.36571924|2.17|3.9673|5.5756|2.0259|2.3668|2.9801|3.631|4.2127|4.6854|5.0427|5.2936|5.4525|5.5352|5.5565|5.5291|5.4639|5.3697|5.2538|5.1221|4.9794|4.8294|4.6751|4.5191|4.3633|4.2093|4.0581|3.9109|3.7682|3.6306|3.4986|3.3722|3.2518|3.1372|2.1483|2.159|2.3285|2.5697|2.8318|3.087|3.3209|3.5275|3.7056|3.8561|3.9815|4.0846|4.1682|4.235|4.2875|4.3277|4.3577|4.3789|4.3927|4.4004|4.4029|4.4011|4.3957|4.3873|4.3763|4.3634|4.3487|4.3327|4.3156|4.2977|2.1363|2.1475|2.3194|2.5666|2.8393|3.1092|3.3612|3.5881|3.7872|3.9585|4.1032|4.2234|4.3216|4.4|4.4609|4.5064|4.5384|4.5588|4.569|4.5704|4.5642|4.5516|4.5334|4.5105|4.4837|4.4535|4.4206|4.3854|4.3483|4.3098|2.179713569|9.743938780000001|2.136508945423301|2.13615771206843|2.313010334156886|2.564257366833338|2.835949481593528|3.101899865654957|3.350491675568948|3.577345529029491|3.781524938644034|3.963648953541784|.1789402492391283|.3391937166537782|.5120138197743196|.6993821243480118|.887887272603554|1.067112980853376|1.231575322952713|1.379149829099878|1.509549048808278|1.62336998299131|1.957568696184173|1.796963995414652|1.800996514382566|1.864875242485326|1.948062208989974|2.034786884801581|2.118916352616235|2.198195699929613|2.271975889835756|2.340278970550474|2.02539992332458|2.49629998207092|3.11910009384155|3.69490003585815|4.17899990081787|4.57779979705811|4.90959978103638|5.19159984588623|5.43699979782104|5.65500020980835|.0219000000506639|-.0296999998390675|.0533000007271767|.237100005149841|.465999990701675|.703999996185303|.933700025081635|1.14849996566772|1.34720003604889|1.53069996833801|2.06340003013611|2.14770007133484|2.3675000667572|2.62910008430481|2.89219999313354|3.14100003242493|3.37059998512268|3.58109998703003|3.77390003204346|3.95129990577698|.0425999984145164|.0146000003442168|.0099999997764826|.0423000007867813|.103799998760223|.184000000357628|.274899989366531|.370799988508224|.468400001525879|.565599977970123|3.3612|-.9612000000000003|||1.338799999999999|.9387999999999996|-.7612000000000001|.2387999999999995|||-1.2|-.2387999999999995|1.231575322952713|.274899989366531|24.02|1378.76|27.92|25.89|25.96|27.96|110.36|12.4932946719826|13.51873514896728|3.256556891835889|22.79589824285123|2.458506273608216|1.173521792366348|1378.55|2467.866165202493|-4.150210787600706|12.22040322658994|3.768012256160602|-40.09067445207364|-2.471438983973406|-1.188570174872014|1.875736525148048|4.78340615265734|6.660205771946009|7.015002196371869|10.83979358177287|10.90937358593656|||.0207322494138481|32|121|matched (3)|1|3
GMO|18|30|6|2008|2|2.5|7|3.7|5.9|5.5|2.6|||||||2.8|1.2|3.4|3|.1|30jun2008|2008m6|2008q2|1.48|.000153991|1.974703475|-17.86106035|30.90789859|2.918600082|4.375699997|5.55670023|2.606800079|3.180000067|3.689800024|4.134399891|4.513899803|4.829999924|5.085400105|5.283699989|5.428999901|5.525700092|5.578199863|5.591199875|5.568999767|5.515900135|5.436100006|5.333399773|5.211299896|5.07310009|4.921899796|4.760300159|4.590799809|4.415699959|4.236800194|4.055900097|3.874500036|3.693799973|3.515000105|3.338999987|3.166599989|2.998500109|2.307800055|2.608999968|2.886800051|3.1401999|3.368999958|3.573800087|3.755399942|3.914999962|4.053999901|4.173900127|4.276299953|4.362800121|4.434999943|4.494400024|4.542200089|4.579899788|4.608500004|4.629199982|4.64289999|4.650400162|4.652599812|4.65019989|4.643599987|4.633600235|4.620500088|4.604800224|4.586800098|4.566899776|4.545300007|4.522200108|2.29550004|2.596999884|2.878099918|3.138000011|3.376300097|3.593100071|3.788800001|3.963799953|4.118999958|4.255199909|4.373400211|4.474599838|4.559899807|4.630199909|4.686800003|4.730500221|4.76240015|4.783599854|4.79489994|4.797299862|4.791500092|4.778399944|4.75880003|4.733300209|4.702499866|4.667200089|4.627799988|4.584899902|4.539000034|4.490399837|8.13678634|9.980457811999999|2.288655711513242|2.588984624113451|2.869963408531848|3.132182000384819|3.372878071163968|3.590753327496008|3.786116500248434|3.960178624148245|4.114496930598925|4.250666462729389|.2505853866417835|.4648575409283611|.6451516395118682|.8083297436612416|.9576419020383891|1.093080156603498|1.214571760212443|1.322455146829951|1.4173477700362|1.499978010240206|2.038070324871458|2.12412708318509|2.22481176901998|2.323852256723577|2.415236169125579|2.497673170892511|2.571544740035991|2.637723477318293|2.697149160562725|2.750688452489183|2.70919990539551|3.32699990272522|3.77010011672974|4.12239980697632|4.42439985275269|4.69500017166138|4.94309997558594|5.17320013046265|5.38759994506836|5.58790016174316|.364499986171722|.466800004243851|.54610002040863|.655399978160858|.794399976730347|.9519000053405759|1.11740005016327|1.28359997272491|1.44630002975464|1.60290002822876|2.26620006561279|2.65210008621216|2.95429992675781|3.20359992980957|3.41820001602173|3.60879993438721|3.78200006484985|3.94169998168945|4.09049987792969|4.23040008544922|.224299997091293|.323599994182587|.38400000333786|.4375|.494599997997284|.557500004768372|.625599980354309|.6974999904632569|.771700024604797|.8470000028610229|3.788800001|-.0888000009999996|||2.111199999000001|1.711199999|-.988800001|-1.188800001|||1.1|1.188800001|1.214571760212443|.625599980354309|22.42|1341.25|28.71|24.22|23.7|25.58|114.02|11.76328714260656|12.37189208252513|3.165475048141086|22.1583253369876|2.663664674985626|1.725386683313165|1280|2291.442940325609|-14.85681941606095|5.760746284014648|1.165190571019459|-28.17812598703566|1.058331630762625|1.604684865529221|5.098123549519196|8.866665028539026|8.67901623129192|8.316248601670315|11.22117000845952|15.14412251836416|||.0227292213708016|32|122|matched (3)|1|3
GMO|18|31|12|2009|4|2.5|7|3.8|7.2|6.4|1.9|||||||3.3|1.3|4.7|3.9|-.6|31dec2009|2009m12|2009q4|1.48|4.012273344|-4.066307611|-153.0829141|158.1963256|1.743499994|4.576300144|6.118000031|1.149700046|2.307699919|3.330300093|4.178599834|4.844799995|5.339399815|5.682099819|5.896399975|6.006299973|6.034599781|6.000999928|5.9229002|5.814199924|5.686500072|5.548600197|5.407299995|5.26760006|5.133100033|5.006199837|4.888299942|4.780200005|4.682099819|4.593999863|4.515500069|4.446000099|4.384900093|4.331299782|4.284699917|4.244299889|4.209400177|.546400011|1.140599966|1.698300004|2.202199936|2.644799948|3.025300026|3.346699953|3.614200115|3.834399939|4.013599873|4.158100128|4.273499966|4.364900112|4.436600208|4.492099762|4.534599781|4.566500187|4.590000153|4.606800079|4.618299961|4.625500202|4.629499912|4.630899906|4.630400181|4.628399849|4.625299931|4.621399879|4.616899967|4.612100124|4.606999874|.54610002|1.141600013|1.705199957|2.221299887|2.682399988|3.086299896|3.434299946|3.729899883|3.977600098|4.182400227|4.349699974|4.484300137|4.590899944|4.673799992|4.736800194|4.783100128|4.815700054|4.836999893|4.849299908|4.854100227|4.853099823|4.847499847|4.838399887|4.826499939|4.812699795|4.797399998|4.781099796|4.764200211|4.746900082|4.729599953|4.271352356|4.386288997|.5302504525153919|1.12250696996263|1.7027908143002|2.223842378959556|2.678917928834608|3.073553703756251|3.415816920149247|3.713293351498365|3.972386012385106|4.198329862434376|.4297633109964143|.8524800480633732|1.221182640654559|1.534451968486918|1.798403350138104|2.020717570003906|2.208272171002048|2.366623609959058|2.500131297644812|2.612215935482916|.1004871415189776|.2700269218992565|.4816081736456415|.6893904104726379|.8805145786965035|1.052836133752345|1.207544749147199|1.346669741539308|1.472254714740294|1.58611392695146|1.0809999704361|2.32669997215271|3.38129997253418|4.19360017776489|4.80359983444214|5.26569986343384|5.62559986114502|5.916100025177|6.15899991989136|6.36850023269653|.344300001859665|.535700023174286|.774200022220612|1.04610002040863|1.31770002841949|1.56970000267029|1.79610002040863|1.99779999256134|2.17810010910034|2.34060001373291|.496399998664856|1.10430002212524|1.69439995288849|2.22239995002747|2.68050003051758|3.07459998130798|3.41429996490479|3.7095000743866|3.96849989891052|4.19829988479614|.208199992775917|.323199987411499|.432399988174438|.551500022411346|.677799999713898|.805800020694733|.931400001049042|1.05229997634888|1.16760003566742|1.27690005302429|3.434299946|.3657000539999999|||3.765700054|2.965700054|-.1342999460000001|-1.534299946|||1.9|1.534299946|2.208272171002048|.931400001049042|20.32|1110.38|22.41|22.51|19.81|21.94|92.62|11.98855538760527|11.49329248970106|2.986186860710459|20.90330802497321|3.455523095209382|2.811693810955326|1115.1|1996.240623752468|23.45419080780384|-1.597795861391187|-2.337242035379994|12.78270617223079|8.589061251479677|16.27589202777245|17.31234685054013|14.17301716334827|14.52989210503782|15.64355731004011|19.05586684127467||||.0201752848452745|32|123|matched (3)|1|3
GMO|18|30|4|2010|2|2.5|7|2.8|5.7|7.2||||||||3.2|.3|3.2|4.7||30apr2010|2010m4|2010q2|1.29|4.190876903|-4.014988848|-4.856709067|4.714400503|1.442399979|4.383299828|5.762599945|.880999982|2.014199972|3.104199886|3.990600109|4.648300171|5.104300022|5.400000095|5.575300217|5.663599968|5.690400124|5.675199986|5.631700039|5.570099831|5.497399807|5.418600082|5.337200165|5.255599976|5.175600052|5.09829998|5.024499893|4.954500198|4.888800144|4.827300072|4.769999981|4.717000008|4.66809988|4.623000145|4.581699848|4.543900013|4.509300232|.459800005|.948199987|1.484200001|1.991799951|2.439699888|2.820199966|3.136199951|3.395499945|3.606699944|3.778100014|3.917099953|4.029799938|4.121200085|4.195300102|4.25549984|4.304399967|4.343999863|4.376200199|4.402200222|4.42320013|4.440100193|4.45359993|4.464399815|4.472799778|4.479400158|4.484499931|4.488299847|4.491099834|4.493100166|4.494299889|.459500015|.948899984|1.490100026|2.009200096|2.474900007|2.87770009|3.218600035|3.503299952|3.739099979|3.933300018|4.092599869|4.222799778|4.32889986|4.414999962|4.484600067|4.540400028|4.584899902|4.619900227|4.647099972|4.66779995|4.683100224|4.693900108|4.701099873|4.70510006|4.706600189|4.706099987|4.703800201|4.700200081|4.695400238|4.689799786|1.867779903|7.303150217|.4394005270817444|.9270877393765219|1.491922267643634|2.014536227993922|2.469757235762468|2.860486557082578|3.19588449786197|3.484959029470132|3.735137158202669|3.952269303651073|.262231786501272|.6380311420261748|1.013381324086482|1.339041131249252|1.609044433954323|1.830808679367796|2.013391599598379|2.164338776388214|2.289356882263338|2.392678697167229|.1771687405804724|.289056597350347|.4785409435571519|.6754950967446695|.860712801808145|1.029677877714783|1.18249289826359|1.320620253081918|1.445780275939331|1.559590606483843|.932399988174438|2.09170007705688|3.12120008468628|3.93149995803833|4.54739999771118|5.01739978790283|5.38500022888184|5.68240022659302|5.93170022964478|6.14709997177124|.253600001335144|.396600008010864|.6128000020980831|.875699996948242|1.14409995079041|1.39520001411438|1.62170004844666|1.82369995117188|2.00440001487732|2.16739988327026|.447800010442734|.980300009250641|1.52810001373291|2.03220009803772|2.47650003433228|2.86249995231628|3.1975998878479|3.49020004272461|3.74799990653992|3.97740006446838|.158700004220009|.239600002765656|.32600000500679|.430099993944168|.546199977397919|.667100012302399|.787599980831146|.904699981212616|1.01699995994568|1.12409996986389|3.218600035|-.4186000350000003|||2.481399965|3.981399965|-.018600035||||||2.013391599598379|.787599980831146|21.8|1197.32|21.95|24.15|21|23.27|88.15999999999998|13.58121597096189|12.99988715865493|3.044522437723423|21.31165706406396|3.370251192427857|2.45823854983378|1186.69|2124.400298127099|35.96200635864013|.5158830271833281|-1.794938275544764|14.90869236313992|11.43010895765495|14.57077898201959|15.50800814458698|12.48739244515255|14.41596640849783|15.66688085457404|14.25637526201281||||.0184550147211915|32|124|matched (3)|1|3
GMO|18|30|6|2010|2|2.5|7|5.4|7.4|9.100000000000001|2.1|||||||3|2.9|4.9|6.600000000000001|-.4|30jun2010|2010m6|2010q2|1.15|2.793700823|-2.370598159|-4.867215183|6.50535841|.870899975|3.495500088|5.097400188|.485500008|1.311400056|2.269500017|3.1171|3.78579998|4.278699875|4.62349987|4.851900101|4.991899967|5.066299915|5.092400074|5.083099842|5.048099995|4.994400024|4.927400112|4.850900173|4.768099785|4.681200027|4.592100143|4.502200127|4.412499905|4.323900223|4.237100124|4.152599812|4.070899963|3.9921|3.916500092|3.844199896|3.775300026|3.709800005|.3477|.608399987|1.000699997|1.419499993|1.814800024|2.166199923|2.468800068|2.724600077|2.938699961|3.11680007|3.264400005|3.386699915|3.487699986|3.571099997|3.639800072|3.69630003|3.742500067|3.780200005|3.810600042|3.835000038|3.85439992|3.869400024|3.880800009|3.889199972|3.895100117|3.898699999|3.900599957|3.900899887|3.89989996|3.897900105|.34740001|.608500004|1.003399968|1.429299951|1.836799979|2.204999924|2.527400017|2.804800034|3.040699959|3.24000001|3.407500029|3.547800064|3.664700031|3.761699915|3.841700077|3.907200098|3.960299969|4.002799988|4.036099911|4.061699867|4.080500126|4.093599796|4.101699829|4.10559988|4.105800152|4.103000164|4.097400188|4.089700222|4.079999924|4.068699837|1.819863979|9.716244707|.3374148000077584|.5903024939340022|1.00101234276147|1.430084172615278|1.830670720422827|2.19026883403607|2.508428911539792|2.788451362703119|3.034420560191275|3.250222509892149|.1366637575910698|.3800336377413789|.6523681151962326|.9100472940723635|1.137925626874854|1.33395748519376|1.50059998912483|1.641330273428072|1.759464530456|1.857853478667899|.2007510424166886|.2102688561926233|.3486442275652378|.5200368785429149|.6927450935479729|.8563113488423101|1.007828922414963|1.147121089275047|1.274956029735275|1.39236903122425|.528900027275085|1.43289995193481|2.34509992599487|3.10649991035461|3.70729994773865|4.17899990081787|4.55660009384155|4.8681001663208|5.13339996337891|5.3653998374939|.0135000003501773|.024100000038743|.164299994707108|.381300002336502|.620299994945526|.8515999913215641|1.06410002708435|1.25639998912811|1.43029999732971|1.58889997005463|.279700011014938|.622699975967407|1.04799997806549|1.47099995613098|1.86059999465942|2.20919990539551|2.51850008964539|2.79329991340637|3.03900003433228|3.26020002365112|.0265999995172024|.0172000005841255|.0397999994456768|.0970999971032143|.177799999713898|.271100014448166|.36939999461174|.46849998831749|.5658000111579899|.660300016403198|2.527400017|2.872599983|||4.872599983000001|6.572599983000002|.4725999829999998|-.4274000170000001|||3.3|.4274000170000001|1.50059998912483|.36939999461174|19.74|1083.36|22.04|21.86|20.48|22.68|87.88|12.32771961766045|12.79786144920942|3.019448800171307|21.13614160119915|3.623909184369373|2.610159719762052|1030.71|1845.166477783347|12.1165630404213|-2.741536449327695|-2.91413543611688|28.1291506813421|18.61402816080424|22.56332831788065|19.92665071394914|16.25707588412552|19.54242145587488|21.43286129492152|19.19395147412771||||.0215229816351754|32|125|matched (3)|1|3
GMO|18|31|12|2010|4|2.5|7|2.9|4.6|6.600000000000001||||||||2.7|.4|2.1|4.100000000000001||31dec2010|2010m12|2010q4|1|2.654635675|-2.146962375|-5.137743023|8.082756089|.889199972|3.888299942|5.572800159|.423299998|1.422500014|2.541599989|3.480200052|4.188099861|4.695400238|5.04820013|5.287399769|5.444300175|5.540999889|5.593100071|5.611299992|5.603499889|5.575200081|5.530799866|5.473499775|5.406000137|5.330599785|5.249100208|5.163000107|5.073699951|4.982200146|4.8895998|4.796500206|4.703800201|4.611999989|4.521500111|4.432700157|4.346000195|4.261600018|.303499997|.5953999760000001|1.056900024|1.540099978|1.984799981|2.371700048|2.699800014|2.974900007|3.204600096|3.396300077|3.556499958|3.690500021|3.802900076|3.897099972|3.976200104|4.042500019|4.09800005|4.144299984|4.182799816|4.214700222|4.240799904|4.26210022|4.279200077|4.292699814|4.303100109|4.310800076|4.316299915|4.319900036|4.321700096|4.322100163|.303299993|.595600009|1.060500026|1.552899957|2.012900114|2.420099974|2.771899939|3.072400093|3.327899933|3.544800043|3.728899956|3.885200024|4.01789999|4.130199909|4.225200176|4.304999828|4.371799946|4.427199841|4.472599983|4.509300232|4.538300037|4.560599804|4.576900005|4.587999821|4.594500065|4.596899986|4.595799923|4.591599941|4.584599972|4.575200081|1.523216868|11.75361829|.2910120089328436|.5760540729321695|1.058299392862977|1.55311953508423|2.005530157798947|2.404580190353986|2.752912917402334|3.056437351017422|3.321105834392441|3.552084289729658|.1445893140445131|.4509968688730597|.7974398176873047|1.116567075918677|1.390423539249391|1.620108100955513|1.811634701501964|1.971176854179616|2.103882328764513|2.213810973742789|.1464226948883304|.1250572040591098|.2608595751756723|.4365524591655532|.6151066185495568|.7844720893984729|.9412782159003706|1.085260496837805|1.217223505627927|1.338273315986869|.523800015449524|1.55460000038147|2.5903000831604|3.44280004501343|4.1023998260498|4.60799980163574|5.00269985198975|5.32040023803711|5.58519983291626|5.81269979476929|.0641999989748001|.11429999768734|.300900012254715|.563899993896484|.842299997806549|1.10450005531311|1.34010004997253|1.54900002479553|1.73469996452332|1.90139997005463|.2483000010252|.634899973869324|1.11800003051758|1.59689998626709|2.03500008583069|2.42350006103516|2.76480007171631|3.0650999546051|3.33080005645752|3.56789994239807|.0557000003755093|.0666999965906143|.110500000417233|.190099999308586|.292800009250641|.406599998474121|.5234000086784359|.638800024986267|.750500023365021|.857400000095367|2.771899939|.128100061|||1.828100061|3.828100061000001|-.0718999389999997||||||1.811634701501964|.5234000086784359|22.4|1241.53|22.73|24.75|21.7|23.99|90.16|13.77029724933452|13.36853256021409|3.077312260546414|21.5411858238249|3.510233308777505|2.259565013349278|1257.64|2251.414197177452|12.78270617223079|.1498038195531759|-.1997257615342141|-.0031852016031175|15.46361840823353|16.35424228245635|12.81320501345613|13.14127871508273|16.08420631249034|15.48646545217225|19.70134350289583||||.0193170036359044|32|126|matched (3)|1|3
GMO|18|30|6|2011|2|2.5|7|2.7|6.1|7.6|1.5|||||||2.3|.2|3.6|5.1|-1|30jun2011|2011m6|2011q2|.75|4.992172571|-4.774702158|-92035.83759|92034.07419|.741400003|3.551599979|5.767099857|.379099995|1.162199974|2.143199921|3.097599983|3.920300007|4.57490015|5.062200069|5.401400089|5.618299961|5.739799976|5.790200233|5.790100098|5.756100178|5.701200008|5.634900093|5.56400013|5.493400097|5.426000118|5.363699913|5.307499886|5.257699966|5.21420002|5.176799774|5.144800186|5.1177001|5.09499979|5.076099873|5.060400009|5.047399998|5.036799908|.221599996|.480800003|.867299974|1.299900055|1.729200006|2.127799988|2.48300004|2.790899992|3.052900076|3.273200035|3.456799984|3.609200001|3.735399961|3.839799881|3.926399946|3.998500109|4.058599949|4.109200001|4.151800156|4.188099861|4.219200134|4.245999813|4.269299984|4.289700031|4.307700157|4.323699951|4.337900162|4.350800037|4.362400055|4.372900009|.221499994|.481000006|.869899988|1.309599996|1.752099991|2.170399904|2.550600052|2.887200117|3.1796|3.4302001|3.64289999|3.82220006|3.97239995|4.097899914|4.202700138|4.289999962|4.362800121|4.423699856|4.47480011|4.517799854|4.554200172|4.585199833|4.611700058|4.634600163|4.654399872|4.671800137|4.687099934|4.700699806|4.712900162|4.723800182|3.452630756|3.452790723|.221837797762945|.4650179942305183|.8618905213831565|1.306804604625748|1.747026650131676|2.159021295986416|2.534124520165795|2.870751491354596|3.170444187367802|3.435954982447774|.3492854930452025|.6478185770085659|.9252904668145101|1.195610635073587|1.450930473194988|1.683914308128203|1.891244891930747|2.072548585210414|2.229025967951862|2.362552074941088|-.1274476952822574|-.1828005827780477|-.0633999454313537|.1111939695521605|.2960961769366877|.4751069878582125|.6428796282350474|.7982029061441819|.9414182194159404|1.073402907506686|.374799996614456|1.34049999713898|2.33999991416931|3.17400002479553|3.82550001144409|4.32929992675781|4.72550010681152|5.04680013656616|5.3161997795105|5.54890012741089|-.001700000022538|.0127999996766448|.176300004124641|.422699987888336|.6887000203132631|.941399991512299|1.16980004310608|1.37310004234314|1.55460000038147|1.71819996833801|.150299996137619|.493600010871887|.945800006389618|1.40260004997253|1.82480001449585|2.20199990272522|2.5353000164032|2.82979989051819|3.09150004386902|3.3257999420166|.0188999995589256|.0057000000961125|.0318999998271465|.097900003194809|.189500004053116|.293999999761581|.40310001373291|.511900007724762|.617900013923645|.7199000120162961|2.550600052|.1493999480000001|||3.549399948|5.049399948|-.2506000520000002|-1.050600052|||1.2|1.050600052|1.891244891930747|.40310001373291|22.1|1287.29|24.34|24.36|23.06|25.42|95.53999999999999|13.47383294954993|14.17701271186441|3.138099514840913|21.96669660388639|3.497918086691886|1.891255039578908|1320.64|2364.196136640638|28.1291506813421|.7942046226445454|.6786537996079467|3.143925108225498|16.16186019076009|13.95156810690073|10.83489654841189|14.13519079927402|15.0973326304414|11.76298240137494|22.41382840228589||||.0197165431260463|32|127|matched (3)|1|3
GMO|18|31|10|2011|4|2.5|7|4.3|8.300000000000001|8.100000000000001|1.7|||||||1.2|1.8|5.800000000000001|5.600000000000001|-.8|31oct2011|2011m10|2011q4|.08|3.209816341|-2.921181812|-539.8327421|539.2812436|.328200012|2.217299938|4.217299938|.158199996|.556999981|1.188899994|1.876999974|2.522599936|3.076699972|3.521399975|3.856699944|4.092299938|4.242599964|4.323200226|4.349199772|4.334300041|4.289999962|4.225999832|4.149799824|4.067399979|3.983099937|3.900399923|3.821199894|3.747100115|3.678900003|3.616899967|3.561300039|3.511899948|3.468300104|3.4302001|3.397000074|3.368299961|3.343600035|.162799999|.245399997|.450399995|.7185999749999999|1.00999999|1.299399972|1.57130003|1.817999959|2.036000013|2.22510004|2.386800051|2.523699999|2.638600111|2.734400034|2.813899994|2.879499912|2.933599949|2.977999926|3.014400005|3.044300079|3.068700075|3.08859992|3.105000019|3.118400097|3.129300117|3.138299942|3.145699978|3.151900053|3.156899929|3.161099911|.162799999|.245399997|.451099992|.721599996|1.01849997|1.316799998|1.601300001|1.863399982|2.098799944|2.306299925|2.486500025|2.641000032|2.772000074|2.882200003|2.973999977|3.049900055|3.112200022|3.162899971|3.203900099|3.236700058|3.262799978|3.283200026|3.299000025|3.311100006|3.320100069|3.326600075|3.331099987|3.334100008|3.335700035|3.336400032|4.07122486|4.105848039|.1715259390953808|.2362868985042725|.4372743491313484|.7119991488645866|1.012725319086652|1.311313272339015|1.593466643563847|1.852971160805773|2.087902811969776|2.298461925835356|.1203793067114031|.2004758204041578|.2883444991551595|.4059527945892754|.5405113908316804|.6771870398512809|.8063979242233278|.9232366814926868|1.02573503017506|1.113533546239081|.0511466323839777|.0358110781001147|.1489298499761889|.3060463542753112|.4722139282549714|.6341262324877344|.7870687193405191|.9297344793130865|1.062167781794716|1.184928379596276|.155100002884865|.763499975204468|1.44799995422363|2.05949997901917|2.5725998878479|3|3.36150002479553|3.67440009117126|3.9514000415802|4.20130014419556|-.201100006699562|-.319900006055832|-.288500010967255|-.165199995040894|-.0028999999631196|.168400004506111|.335599988698959|.494100004434586|.643499970436096|.78439998626709|.0494999997317791|.2449000030756|.532800018787384|.840099990367889|1.13689994812012|1.41279995441437|1.66600000858307|1.89800000190735|2.11100006103516|2.30780005455017|-.0944999977946281|-.184300005435944|-.227799996733665|-.228799998760223|-.200200006365776|-.152999997138977|-.095100000500679|-.031199999153614|.0355000011622906|.103399999439716|1.601300001|2.698699999|||6.698699999|6.498699999000001|-.4013000010000001|.0986999989999999|||2.6|-.0986999989999999|.8063979242233278|-.095100000500679|20.16|1207.22|25.6|22.21|19.7|21.71|100.3|12.03609172482552|11.85258481421648|2.980618635743943|20.8643304502076|4.871538435681625|2.845431686027453|1253.3|2243.644700719183|5.919235149951074|-1.674356956019152|1.52777568977652|12.65778109068827|19.71728098157627|16.47769982324939|13.93297608183643|17.65698518359743|15.82051857513641|18.00611644484626|26.67453899226912||||.0207820352291717|32|128|matched (3)|1|3
GMO|18|31|10|2012|4|2.2|7|2.5|7|8.5|2.3|||||||-.4000000000000004|.3|4.8|6.3|.1|31oct2012|2012m10|2012q4|-.78|1.610111627|-1.350678631|-264.6524075|268.0312621|.335799992|1.520499945|3.449599981|.238000005|.464899987|.837599993|1.282400012|1.748000026|2.199399948|2.614599943|2.980200052|3.289999962|3.54189992|3.737499952|3.880199909|3.97480011|4.026800156|4.041699886|4.02519989|3.982599974|3.91899991|3.838700056|3.745899916|3.643899918|3.535900116|3.424299955|3.311399937|3.198800087|3.088099957|2.98029995|2.876300097|2.77670002|2.681999922|.222900003|.279300004|.400099993|.5630999800000001|.750800014|.949999988|1.150900006|1.346500039|1.531800032|1.70389998|1.861199975|2.002899885|2.129100084|2.24029994|2.337300062|2.421299934|2.493400097|2.5546|2.606100082|2.649100065|2.684499979|2.713200092|2.736099958|2.753900051|2.767400026|2.77699995|2.783400059|2.786999941|2.788199902|2.787400007|.222800002|.279199988|.400299996|.564400017|.754499972|.958100021|1.165599942|1.370100021|1.566799998|1.752200007|1.924200058|2.081599951|2.22390008|2.351000071|2.463399887|2.561700106|2.646699905|2.719199896|2.780299902|2.830899954|2.872100115|2.904799938|2.929800034|2.947999954|2.960299969|2.967299938|2.969799995|2.968300104|2.963399887|2.955600023|6.307750925|6.450226191|.2382529937266613|.2786978700985688|.3788739237309546|.5443763761007352|.7466870623643218|.9609586779023109|1.171685288212058|1.370572808671119|1.553762356935067|1.719864986132479|.0284301593407726|-.007146338693495|-.0404978072562669|-.0291723400298212|.0177174485641496|.0829996807189287|.1537838560870088|.2223286232565569|.2845049740030166|.338345439986359|.2098228343858886|.2858442087920638|.4193717309872216|.5735487161305564|.7289696138001722|.8779589971833822|1.017901432125049|1.148244185414562|1.269257382932051|1.38151954614612|.202999994158745|.556400001049042|.992900013923645|1.42120003700256|1.81589996814728|2.17459988594055|2.50130009651184|2.80110001564026|3.0783998966217|3.3364999294281|-.296900004148483|-.492799997329712|-.552900016307831|-.520299971103668|-.435699999332428|-.325100004673004|-.202999994158745|-.0767000019550323|.0500000007450581|.175600007176399|.151399999856949|.258500009775162|.430099993944168|.624899983406067|.824199974536896|1.01989996433258|1.20850002765656|1.38909995555878|1.56159996986389|1.72630000114441|-.149299994111061|-.278200000524521|-.363000005483627|-.407900005578995|-.422500014305115|-.415699988603592|-.39410001039505|-.362399995326996|-.323599994182587|-.279900014400482|1.165599942|1.334400058|||5.834400058|7.334400058|-1.565599942|1.134400058|||.2|-1.134400058|.1537838560870088|-.39410001039505|21.58|1437.82|30.14|23.82|21.78|24.04|117.64|12.22220333219993|12.46261440165775|3.080992117504814|21.5669448225337|5.272141962941032|2.237268760038329|1412.16|2528.034177140263|15.91423702131523|-1.291559259109025|5.673945241923295|24.38675785590565|15.74892578481738|12.64463642050426|16.43822267934894|14.99440524084399|16.53606623040261|14.16525062233567|||||.0213408853896167|32|129|matched (3)|1|3
GMO|18|31|12|2012|4|2.2|7|2.3|6.1|7.800000000000001|2.3|||||||-.4000000000000004|.1|3.9|5.600000000000001|.1|31dec2012|2012m12|2012q4|-.67|1.87335825|-1.627390303|-624.1358018|627.0292646|.302899987|1.573199987|3.603499889|.201800004|.439399987|.839600027|1.317999959|1.816699982|2.2973001|2.735500097|3.117899895|3.438199997|3.6954|3.891799927|4.031899929|4.121500015|4.166900158|4.174600124|4.150700092|4.101099968|4.031199932|3.94569993|3.848799944|3.743999958|3.634399891|3.522500038|3.41050005|3.299900055|3.192199945|3.088200092|2.988699913|2.894299984|2.805299997|.194399998|.248600006|.375400007|.549099982|.749899983|.962700009|1.176699996|1.38409996|1.579699993|1.760599971|1.924900055|2.07220006|2.2026999|2.317100048|2.416599989|2.502199888|2.575400114|2.637300014|2.68930006|2.732599974|2.768100023|2.796999931|2.819999933|2.838000059|2.851599932|2.861599922|2.868400097|2.872499943|2.874300003|2.874300003|.194299996|.248500004|.37560001|.550499976|.753899992|.971499979|1.192800045|1.4102|1.618299961|1.813699961|1.994099975|2.158499956|2.306299925|2.437799931|2.553600073|2.654299974|2.740999937|2.814699888|2.876499891|2.927599907|2.969000101|3.001699924|3.026799917|3.045099974|3.057499886|3.064800024|3.067500114|3.066499949|3.062200069|3.055099964|6.068148811|6.126292288|.2108686736765591|.2479038761937079|.3536636266225487|.5302686890897877|.7461279012782468|.9744687230785032|1.198760301570225|1.410237183561172|1.604874326068094|1.781273084272998|.0589948253240637|.0387838032255818|.0161195308150823|.0381921383383597|.0961883890420046|.1723699613180626|.2533774462694134|.3312266044800531|.4017128146400022|.462889908292361|.1518738483524955|.2091200729681261|.3375440958074664|.4920765507514281|.6499395122362422|.8020987617604406|.9453828553008112|1.079010579081119|1.203161511428092|1.318383175980637|.192800000309944|.568599998950958|1.01250004768372|1.44249999523163|1.83689999580383|2.19470000267029|2.52049994468689|2.81949996948242|3.09619998931885|3.35369992256165|-.282099992036819|-.468899995088577|-.525099992752075|-.491699993610382|-.407700002193451|-.298299998044968|-.177499994635582|-.0524999983608723|.0732000023126602|.197699993848801|.116200000047684|.242400005459785|.424800008535385|.6261000037193299|.829500019550323|1.02769994735718|1.21800005435944|1.39979994297028|1.57309997081757|1.73839998245239|-.141599997878075|-.264400005340576|-.345099985599518|-.38730001449585|-.400400012731552|-.392699986696243|-.370700001716614|-.338699996471405|-.300000011920929|-.256399989128113|1.192800045|1.107199955|||4.907199954999999|6.607199955|-1.592800045|1.107199955|||0|-1.107199955|.2533774462694134|-.370700001716614|21.24|1422.29|31.25|23.46|20.9|23.07|121.68|11.6887738330046|11.65978260869565|3.039749158970765|21.27824411279536|5.346002361251665|2.487159845796135|1426.19|2553.150513391002|13.40569150596091|-.2898113459481988|5.696736496298267|29.60125004718894|14.4382372389454|14.24494644118831|17.49304165996497|12.38205783699936|17.98097454232972|15.65102380832755|||||.0227948233001947|32|130|matched (3)|1|3
GMO|18|30|6|2013|2|2.2|7|.9999999999999998|5.199999999999999|9.200000000000001|2|||||||1.9|-1.2|3|7.000000000000001|-.2|30jun2013|2013m6|2013q2|.53|.787383207|-.420108836|-2.923052699|10.24814528|.58130002|2.797100067|4.353499889|.257600009|.958800018|1.773599982|2.484299898|3.049200058|3.48239994|3.809999943|4.055600166|4.23759985|4.369299889|4.460499763|4.518400192|4.548500061|4.555099964|4.541699886|4.511300087|4.466599941|4.409800053|4.342700005|4.267199993|4.184800148|4.09679985|4.004399776|3.908699989|3.810600042|3.710799932|3.610199928|3.509299994|3.408699989|3.308700085|.192599997|.386500001|.712700009|1.064599991|1.398000002|1.697199941|1.959200025|2.186100006|2.381700039|2.549999952|2.6947999|2.819299936|2.926199913|3.017999887|3.096600056|3.163700104|3.220799923|3.269200087|3.309900045|3.344000101|3.372100115|3.395100117|3.413500071|3.427999973|3.438899994|3.446700096|3.451800108|3.454600096|3.455199957|3.453999996|.192499995|.386599988|.714399993|1.07099998|1.41260004|1.723099947|1.998900056|2.241400003|2.45359993|2.638999939|2.800699949|2.941600084|3.064199924|3.170599937|3.262599945|3.341700077|3.409199953|3.466399908|3.514400005|3.553900003|3.585900068|3.611200094|3.630300045|3.643899918|3.652499914|3.656699896|3.656899929|3.653399944|3.646699905|3.637099981|1.442486439|13.74259217|.1877791682913792|.3732963627788597|.7067622577682203|1.065094398721502|1.404887332559625|1.713083779085361|1.987791589116152|2.230898244632468|2.44531040769963|2.633972690749956|.0080272613685768|.1492285585092491|.3365919375639454|.524392051831695|.6947657476505291|.8430011264641254|.96943157157494|1.075956594577262|1.164730740527159|1.23773430220403|.1797519069228024|.2240678042696106|.3701703202042749|.540702346889807|.7101215849090958|.8700826526212356|1.018360017541212|1.154941650055206|1.280579667172471|1.396238388545926|.350600004196167|1.06210005283356|1.79359996318817|2.42440009117126|2.94300007820129|3.36910009384155|3.72589993476868|4.03249979019165|4.3024001121521|4.54489994049072|-.0984999984502792|-.16159999370575|-.0982000008225441|.0447999984025955|.220100000500679|.400499999523163|.574199974536896|.7376000285148619|.890399992465973|1.03390002250671|.149700000882149|.42179998755455|.759100019931793|1.09899997711182|1.41770005226135|1.70850002765656|1.97200000286102|2.21079993247986|2.4284999370575|2.6282000541687|-.0377999991178513|-.0894000008702278|-.105899997055531|-.0872000008821487|-.0434999987483025|.0154999997466803|.0829999968409538|.154699996113777|.228100001811981|.301600009202957|1.998900056|-.9989000560000003|||3.201099943999999|7.201099944000001|-.0989000560000004|.0010999439999997|||-1|-.0010999439999997|.96943157157494|.0829999968409538|22.93|1618.77|33.27|25.35|23.41|25.88|130.76|12.37970327317223|12.6814631505684|3.153163281502819|22.07214297051974|3.654359847281187|1.799983677374417|1606.28|2875.545901148283|17.9215412453446|5.002216621698006|6.295828937237074|22.03538532615665|9.639039945116723|12.65999582296019|13.84677538249745|13.85686038787282|12.47576359207052|17.67296540619109|||||.0216398356220128|32|131|matched (3)|1|3
GMO|18|31|8|2013|3|2.2|7|.6000000000000001|4.800000000000001|9.100000000000001|1.8|||||||3|-1.6|2.6|6.9|-.4|31aug2013|2013m8|2013q3|.68|3.60917272|-3.369132647|-5.213044767|2.902787947|.701399982|3.238100052|4.601299763|.301299989|1.15320003|2.098099947|2.896300077|3.498399973|3.924299955|4.212100029|4.398600101|4.513400078|4.578499794|4.609300137|4.616700172|4.607900143|4.587999821|4.560500145|4.527900219|4.491899967|4.453700066|4.414299965|4.374499798|4.334599972|4.295199871|4.256599903|4.218900204|4.182499886|4.147299767|4.113500118|4.081299782|4.050499916|4.02120018|.155000001|.42750001|.826499999|1.241099954|1.622799993|1.955299973|2.236900091|2.472100019|2.667599916|2.829999924|2.964999914|3.077800035|3.1723001|3.25180006|3.319000006|3.37590003|3.424299955|3.465699911|3.500999928|3.531300068|3.557300091|3.579699993|3.59890008|3.615499973|3.629800081|3.642199993|3.652800083|3.661999941|3.670000076|3.676800013|.155000001|.427700013|.829200029|1.250200033|1.642799973|1.989799976|2.288100004|2.541100025|2.754499912|2.934000015|3.085099936|3.212500095|3.320300102|3.411600113|3.489200115|3.555099964|3.611299992|3.659199953|3.699899912|3.734699965|3.764199972|3.789200068|3.810400009|3.828200102|3.843100071|3.855400085|3.865600109|3.873899937|3.880500078|3.885699987|1.711781883|9.753153842|.1412606495095621|.4089027734776061|.8284412993863057|1.251662704236168|1.635910778994112|1.973786582627477|2.268381352208706|2.525039362229701|2.748888985757728|2.944272931413318|.0297028924202331|.2358988325850276|.4932446541504237|.7343838320688079|.9410394359498185|1.113098027797589|1.255163676364944|1.372121232683581|1.468028699605838|1.546044639028004|.1115577570893291|.1730039408925785|.335196645235882|.51727887216736|.6948713430442938|.8606885548298874|1.013217675843762|1.15291812954612|1.28086028615189|1.398228292385314|.360799998044968|1.20519995689392|2.06430006027222|2.78870010375977|3.36739993095398|3.82789993286133|4.20190000534058|4.51440000534058|4.78340005874634|5.02089977264404|-.0417999997735023|-.062100000679493|.0502000004053116|.241099998354912|.457300007343292|.670000016689301|.867799997329712|1.04849994182587|1.21370005607605|1.36559998989105|.129899993538857|.449000000953674|.8471000194549561|1.2451000213623|1.61389994621277|1.94599997997284|2.24239993095398|2.50740003585815|2.74569988250732|2.9614999294281|-.0052999998442829|-.034400001168251|-.0280000008642673|.0143999997526407|.0812999978661537|.161799997091293|.248699992895126|.337599992752075|.425900012254715|.5123999714851381|2.288100004|-1.688100004|||2.511899996000001|6.811899996000001|.7118999960000001|-.4881000039999996|||-1.2|.4881000039999996|1.255163676364944|.248699992895126|23.36|1670.09|34.02|25.83|23.49|25.98|133.82|12.48012255268271|12.61284958427816|3.156574798670821|22.09602359069575|3.491308801423138|1.779313294853495|1632.97|2923.326024567756|16.09507166263779|5.458866435801482|5.911698031860572|22.68259729821374|11.08715875169685|12.62454237510344|15.53194410504291|13.20181380999984|16.40341449128602|17.78501652600556|||||.0217313037205617|32|132|matched (3)|1|3
GMO|18|31|12|2013|4|2.2|7|.4999999999999996|3.2|5.7|1.8|||||||3.3|-1.7|1|3.5|-.4|31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|2.502899885|-2.002899885000001|||.6971001149999996|3.197100115|.7971001149999997|-.7028998850000003|||-1.3|.7028998850000003|1.577043659880721|.347499996423721|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|22.43059797065723|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|32|133|matched (3)|1|3
GMO|18|31|3|2014|1|2.2|7|.8999999999999997|3.2|6.5|||||||||-1.3|1|4.3||31mar2014|2014m3|2014q1|.6|4.248987161|-3.782516161|-5.978608739|-.716158327|.758000016|3.351500034|4.173799992|.236000001|1.327600002|2.362099886|3.081700087|3.530200005|3.797699928|3.955899954|4.051099777|4.1104002|4.148900032|4.175199986|4.193799973|4.207399845|4.21750021|4.22510004|4.230899811|4.235300064|4.238699913|4.24119997|4.243199825|4.244599819|4.245699883|4.246500015|4.247200012|4.247600079|4.248000145|4.24819994|4.248400211|4.248600006|4.248700142|.1215|.438899994|.912100017|1.362499952|1.741400003|2.046799898|2.290400028|2.485500097|2.64350009|2.773000002|2.880599976|2.971199989|3.048300028|3.114599943|3.172100067|3.22239995|3.266700029|3.305999994|3.34100008|3.37229991|3.400599957|3.426000118|3.449199915|3.470200062|3.48939991|3.507100105|3.523200035|3.538100004|3.55189991|3.564599991|.1215|.439300001|.915700018|1.373800039|1.764000058|2.082600117|2.339900017|2.548300028|2.718800068|2.859999895|2.978499889|3.078999996|3.165299892|3.240099907|3.305599928|3.363199949|3.414400101|3.460099936|3.501199961|3.538199902|3.571799994|3.602400064|3.630399942|3.656100035|3.679699898|3.701600075|3.721800089|3.740600109|3.75819993|3.774499893|1.239905402|2.977916406|.1002788372408248|.4186376597589018|.9151374865201966|1.374256023768555|1.755839431439302|2.066785827442885|2.322008637569714|2.534408450847148|2.713426234709542|2.865673136555181|-.2076254885150626|-.0152664634464652|.2894216008973651|.5590858421104544|.7660780240450481|.9188134862036179|1.031056246443085|1.113995718249194|1.175397742647299|1.220392258506493|.3079043257558873|.433904123205367|.6257158856228314|.8151701816581008|.9897614073942534|1.147972341239267|1.290952391126629|1.420412732597954|1.538028492062242|1.645280878048688|.457399994134903|1.29639995098114|2.10820007324219|2.78579998016357|3.32920002937317|3.76640009880066|4.12599992752075|4.43050003051758|4.69540023803711|4.93130016326904|-.0057999999262393|-.0132999997586012|.0898000001907349|.26240000128746|.459500014781952|.655900001525879|.841099977493286|1.01240003108978|1.17079997062683|1.31780004501343|.16889999806881|.5188999772071839|.916499972343445|1.30209994316101|1.65520000457764|1.97189998626709|2.25469994544983|2.50819993019104|2.73679995536804|2.94460010528564|.013399999588728|-.0027000000700355|.0082999998703599|.0493000000715256|.11150000244379|.186000004410744|.266499996185303|.349200010299683|.431800007820129|.513100028038025|2.339900017|-1.439900017|||.8600999829999996|4.160099983|||||||1.031056246443085|.266499996185303|24.96|1863.52|36.23|27.57|24.59|27.17|142.44|13.08284189834316|12.8868085106383|3.202339856228101|22.41637899359671|3.387972226604877|1.502022811113935|1872.34|3351.843736064269|19.31888745891619|26.16905594505353|6.3979981490266|10.44415129033041|8.82531903486276|10.26162437176079|10.2765512371285|5.956271731214202|16.01319291532798|17.66267450085401|||||.019606391979725|32|134|matched (3)|1|3
GMO|18|30|6|2014|2|2.2|7|.4999999999999996|2.9|5.799999999999999|1.8|||||||2.1|-1.7|.7000000000000001|3.6|-.4|30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|2.158400059|-1.658400059|||.741599941|3.641599940999999|-.0584000590000002|-.358400059|||-1.3|.358400059|.7883017403606982|.176300004124641|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|22.51531058176323|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|32|135|matched (3)|1|3
GMO|18|31|3|2015|1|2.2|7|.1999999999999997|2.1|4.9|1.9|||||||1.7|-2|-.1|2.7|-.3|31mar2015|2015m3|2015q1|.18|3.232126698|-2.936602518|-3.402964782|-1.530469603|.8733999730000001|2.329600096|2.755399942|.504700005|1.23969996|1.828199983|2.198999882|2.413899899|2.538199902|2.615600109|2.670700073|2.715899944|2.756999969|2.796099901|2.833899975|2.870199919|2.904799938|2.9375|2.968100071|2.996400118|3.022300005|3.046000004|3.067399979|3.086800098|3.104199886|3.119699955|3.133500099|3.145800114|3.156599998|3.166199923|3.174700022|3.182100058|3.188699961|.293199986|.582300007|.9039000270000001|1.181300044|1.402699947|1.575899959|1.712299943|1.821699977|1.911499977|1.986899972|2.051599979|2.108200073|2.158299923|2.203200102|2.243799925|2.280900002|2.314800024|2.345999956|2.374799967|2.401499987|2.426199913|2.449199915|2.47059989|2.490499973|2.50909996|2.526499987|2.542700052|2.557899952|2.57220006|2.585599899|.293000013|.582499981|.906000018|1.18690002|1.412799954|1.590899944|1.732200027|1.846199989|1.940400004|2.019999981|2.088799953|2.149300098|2.203399897|2.252300024|2.296900034|2.337899923|2.375799894|2.411000013|2.443799973|2.474499941|2.503200054|2.530100107|2.555399895|2.579200029|2.601599932|2.622800112|2.642699957|2.661600113|2.679399967|2.69630003|1.193330688|5.755490452|.2757865752849288|.5687256378483392|.9021939065576339|1.183357112873521|1.405536963818835|1.580962847949858|1.72218205492303|1.838379951538732|1.935641205931429|2.017877167536935|-.3146321435831496|-.3024239832448865|-.1944065500495848|-.0973336711338582|-.0313872933188919|.0078336865774158|.028241612024797|.0360487372568261|.0352775227245139|.0283161109570211|.5904187188680784|.8711496210932257|1.096600456607219|1.280690784007379|1.436924257137727|1.573129161372442|1.693940442898233|1.802331214281906|1.900363683206915|1.989561056579914|.722699999809265|1.23099994659424|1.60060000419617|1.91830003261566|2.21550011634827|2.50180006027222|2.77850008010864|3.04500007629395|3.29999995231628|3.54299998283386|-.0333000011742115|-.104000002145767|-.143500000238419|-.138400003314018|-.0945999994874001|-.0223999992012978|.0685999989509583|.171299993991852|.280499994754791|.392800003290176|.335599988698959|.66509997844696|.917599976062775|1.12870001792908|1.31649994850159|1.49039995670319|1.65470004081726|1.81200003623962|1.96319997310638|2.10920000076294|-.0078999996185303|-.0388000011444092|-.0683000013232231|-.087399996817112|-.093800000846386|-.0882000029087067|-.0724999979138374|-.0485000014305115|-.0181000009179115|.017400000244379|1.732200027|-1.532200027|||.3677999729999997|3.167799973|-.0322000270000002|.1677999729999997|||-1.7|-.1677999729999997|.028241612024797|-.0724999979138374|26.73|2079.99|40.81|29.42|27|29.72|160.5|12.95943925233645|13.11126503368805|3.295836866004329|23.0708580620303|3.456926222949539|.9355244288797699|2067.89|3701.915366874284|10.44415129033041|15.1055076158233|7.630271797349549|-.1905356411334824|9.236145098127995|9.266811419396625|4.580320243570797|15.33930617562498|||||||.0202230030627624|32|136|matched (3)|1|3
GMO|18|31|10|2015|4|2.2|7|.1999999999999997|2.4|6.199999999999999|2|||||||2.5|-2|.2|4|-.2|31oct2015|2015m10|2015q4|.63|5.084160117|-4.830538331|-3.544914748|-5.296721174|1.066799998|2.51609993|3.055399895|.736699998|1.389299989|1.948699951|2.355700016|2.626199961|2.796299934|2.900700092|2.966599941|3.012799978|3.051500082|3.089699984|3.131400108|3.178200006|3.230499983|3.287899971|3.349699974|3.414999962|3.482899904|3.552400112|3.622800112|3.693300009|3.763299942|3.832400084|3.900000095|3.96600008|4.029900074|4.091700077|4.151100159|4.208099842|4.262599945|.460900009|.762499988|1.066799998|1.337100029|1.563699961|1.74849999|1.897899985|2.019000053|2.118299961|2.201100111|2.271500111|2.332799911|2.387399912|2.436800003|2.482500076|2.52519989|2.565700054|2.604199886|2.641299963|2.67689991|2.711400032|2.744699955|2.776900053|2.808099985|2.83829999|2.867500067|2.895699978|2.922899961|2.949100018|2.974299908|.460500002|.762499988|1.068699956|1.342700005|1.574300051|1.764899969|1.920300007|2.0473001|2.152100086|2.240099907|2.315599918|2.381799936|2.441299915|2.495699883|2.546600103|2.594799995|2.641200066|2.686000109|2.729799986|2.772700071|2.814800024|2.856400013|2.897300005|2.937700033|2.977499962|3.016700029|3.055399895|3.093499899|3.131000042|3.16779995|1.757486159|10.19349381|.4420961903298451|.748080109699218|1.068209076154374|1.342525061068829|1.567596839242678|1.75259775226109|1.906882166077442|2.037459656915585|2.149142816864813|2.245170436741131|-.193947033392889|-.1559221408139861|-.051852857123512|.0432720029269529|.1147183697422365|.1650401588812194|.19951995077817|.2224534285492159|.2367125322361374|.2440713158872643|.6360432237227341|.9040022505132042|1.120061933277886|1.299253058141876|1.452878469500442|1.587557593379871|1.707362215299272|1.815006228366369|1.912430284628675|2.001099120853867|.879100024700165|1.42960000038147|1.81589996814728|2.1382999420166|2.43499994277954|2.71840000152588|2.99119997024536|3.2532000541687|3.50379991531372|3.74230003356934|.0230000000447035|-.0193000007420778|-.0430000014603138|-.0281000006943941|.02280000038445|.100299999117851|.195600003004074|.301800012588501|.413800001144409|.528299987316132|.44980001449585|.812399983406067|1.08529996871948|1.30900001525879|1.50479996204376|1.68359994888306|1.85109996795654|2.0100998878479|2.16219997406006|2.30839991569519|.0236000008881092|.0129000004380941|-.0027000000700355|-.0118000004440546|-.010499999858439|.0012000000569969|.0219999998807907|.0502999983727932|.0843999981880188|.123099997639656|1.920300007|-1.720300007|||.4796999929999999|4.279699992999999|.5796999929999995|.0796999929999997|||-1.8|-.0796999929999997|.19951995077817|.0219999998807907|25.49|2024.81|42.8|28.03|24.5|26.94|169.56|11.94155461193678|11.53952522255193|3.198673117550682|22.39071182285477|3.372509665654875|1.524239580760423|2079.36|3722.448856258179|3.038081358777944|15.11305410601183|7.117454277598776|2.262710524078027|9.670761528853282|11.63110111630141|11.83777552534615|20.24677357222402|||||||.0210811306948904|32|137|matched (3)|1|3
GMO|18|30|11|2015|4|2.2|7|.0999999999999996|2.2|6.300000000000001|2.1|||||||2.5|-2.1|0|4.100000000000001|-.1|30nov2015|2015m11|2015q4|.62|5.653955556|-5.207622468|-3.340732266|-6.677534789|1.250499964|2.556299925|3.078200102|.950699985|1.537199974|2.035599947|2.405400038|2.658299923|2.821899891|2.924799919|2.990400076|3.035900116|3.073199987|3.109699965|3.150000095|3.196099997|3.248899937|3.308399916|3.373800039|3.444499969|3.519200087|3.597199917|3.677299976|3.758899927|3.84100008|3.923099995|4.004499912|4.084700108|4.163499832|4.240300179|4.315000057|4.38740015|4.457300186|.6796|.963500023|1.239599943|1.483800054|1.689499974|1.858700037|1.996600032|2.108999968|2.201499939|2.278800011|2.344700098|2.402100086|2.453200102|2.499799967|2.542999983|2.583800077|2.622699976|2.660200119|2.696500063|2.731899977|2.766400099|2.800199986|2.83310008|2.865400076|2.896800041|2.92750001|2.957299948|2.986299992|3.014400005|3.041699886|.67869997|.962899983|1.240800023|1.488399982|1.698799968|1.873399973|2.016799927|2.13470006|2.23239994|2.314699888|2.385299921|2.447299957|2.503099918|2.554399967|2.602699995|2.648799896|2.693500042|2.737299919|2.780499935|2.823299885|2.86590004|2.908400059|2.950700045|2.992899895|3.035000086|3.076900005|3.118599892|3.160000086|3.200999975|3.24180007|1.960972559|11.03026839|.6614274366831804|.9494204304873765|1.239945364776542|1.488052823693656|1.692655687399082|1.862071596735193|2.004383181391265|2.125571810924436|2.229724382396328|2.319585205858391|-.179186519757437|-.1527134967470242|-.0670479015806043|.0130052081942749|.0742388311644289|.1182684082556145|.149186029452917|.170369150439224|.1840670631452959|.1916474247487572|.8406139564406174|1.102133927234401|1.306993266357146|1.475047615499381|1.618416856234653|1.743803188479579|1.855197151938348|1.955202660485212|2.045657319251032|2.127937781109634|1.10430002212524|1.62170004844666|1.94669997692108|2.21499991416931|2.47210001945496|2.72919988632202|2.98550009727478|3.23760008811951|3.48239994049072|3.71779990196228|.0626000016927719|.0305000003427267|-.003400000045076|-.0054000001400709|.0293000005185604|.0943000018596649|.180800005793571|.281199991703033|.389800012111664|.502399981021881|.642700016498566|1.01579999923706|1.27470004558563|1.47679996490479|1.65009999275208|1.80859994888306|1.95840001106262|2.10260009765625|2.24239993095398|2.37829995155334|.0454000011086464|.0474000014364719|.0355000011622906|.0247000008821487|.0216000005602837|.0278999991714954|.0434000007808208|.0666999965906143|.096500001847744|.131500005722046|2.016799927|-1.916799927|||.1832000729999996|4.283200073000001|.4832000729999995|.0832000729999995|||-2|-.0832000729999995|.149186029452917|.0434000007808208|26.23|2080.62|43.1|28.83|25.49|28.03|170.66|12.19160904722841|11.94155461193678|3.238286218388024|22.66800352871617|3.230022582087306|1.284223802786961|2080.41|3724.328543889538|.621505252215071|14.49899201850707|6.444887764979295|5.972375197355717|10.53237688161664|12.74472187785833|14.97723842381005|20.14194208251471|||||||.0212322700288392|32|138|matched (3)|1|3
GMO|18|31|3|2016|1|2.2|7|-.0999999999999996|3.4|6.2|1.9|||||||1.7|-2.3|1.2|4|-.3|31mar2016|2016m3|2016q1|.16|9.587736555999999|-9.048007448|-5.725498122|-17.56795656|.869199991|1.934499979|2.691600084|.703700006|1.046599984|1.427099943|1.77579999|2.06430006|2.287100077|2.450500011|2.565500021|2.64470005|2.699599981|2.74029994|2.77489996|2.809600115|2.848999977|2.896199942|2.953099966|3.020699978|3.099400043|3.189100027|3.289099932|3.398799896|3.517100096|3.643199921|3.776000023|3.914400101|4.057499886|4.204199791|4.35379982|4.505300045|4.658100128|.599099994|.73360002|.901000023|1.075399995|1.2421|1.39380002|1.527899981|1.644099951|1.743899941|1.829399943|1.902799964|1.966400027|2.022300005|2.07220006|2.1177001|2.160000086|2.200099945|2.238699913|2.276599884|2.314100027|2.351599932|2.389199972|2.427000046|2.46510005|2.503599882|2.542299986|2.581099987|2.619999886|2.658900023|2.697599888|.59829998|.732900023|.90109998|1.077299953|1.246899962|1.40260005|1.541300058|1.662500024|1.76760006|1.858199954|1.93659997|2.005000114|2.065599918|2.120100021|2.170200109|2.217299938|2.262500048|2.306799889|2.350800037|2.395200014|2.440299988|2.486500025|2.534100056|2.582999945|2.633500099|2.685499907|2.739000082|2.79399991|2.850399971|2.90809989|2.940633292|15.56354893|.5901549055657429|.7220909452241485|.8963531294178244|1.074033739565472|1.241173205835268|1.393623299282886|1.530877334396073|1.653628549321834|1.76285750817235|1.859521089651718|-.210012758039739|-.2680995826858018|-.2628261409429284|-.236674901507508|-.206211551298962|-.1776561326371171|-.1531844009447427|-.1334695824483714|-.1186681677647752|-.1087829494008647|.8001676636054819|.9901905279099503|1.159179270360753|1.31070864107298|1.44738475713423|1.571279431920003|1.684061735340816|1.787098131770205|1.881525675937125|1.968304039052583|.852100014686584|1.1933000087738|1.42999994754791|1.65680003166199|1.89769995212555|2.15190005302429|2.41260004043579|2.67289996147156|2.92779994010925|3.1742000579834|-.0948000028729439|-.215200006961823|-.302300006151199|-.338499993085861|-.326799988746643|-.277799993753433|-.202600002288818|-.110200002789497|-.0071999998763204|.101800002157688|.542699992656708|.790700018405914|.9653999805450439|1.10969996452332|1.24300003051758|1.37310004234314|1.50300002098083|1.63300001621246|1.76269996166229|1.89170002937317|-.0412999987602234|-.0987000018358231|-.153400003910065|-.196199998259544|-.224199995398521|-.237700000405312|-.238299995660782|-.228200003504753|-.209399998188019|-.183799996972084|1.541300058|-1.641300058|||1.858699942|4.658699942|.1586999420000001|.3586999420000001|||-2|-.3586999420000001|-.1531844009447427|-.238299995660782|25.37|2021.95|43.88|27.89|24|26.39|174.54|11.58445055574654|10.96005985267035|3.178053830347946|22.24637681243562|3.922327315655813|1.649171841921799|2059.74|3687.325200681793|.0024243226725229|10.91750885746796|5.870888673165284|14.70962296130713|12.53653307417971|6.880844052733942|18.43737560028005||||||||.0218574589949347|32|139|matched (3)|1|3
GMO|18|30|6|2016|2|2.2|7|-.5|3.600000000000001|6.2|1.8|||||||1.5|-2.7|1.4|4|-.4|30jun2016|2016m6|2016q2|.09|7.041504308|-6.531819509|-4.655526045|-12.38247993|.693700016|1.627300024|2.192100048|.554199994|.851100028|1.194700003|1.497499943|1.732800007|1.9023|2.019099951|2.098999977|2.156399965|2.203099966|2.247900009|2.296600103|2.353199959|2.41960001|2.496599913|2.584000111|2.681400061|2.787499905|2.901299953|3.021300077|3.146500111|3.275500059|3.407200098|3.540499926|3.674499989|3.808399916|3.941400051|4.072999954|4.202600002|4.329699993|.498100013|.595600009|.737999976|.889900029|1.033699989|1.161900043|1.272500038|1.366700053|1.44659996|1.515100002|1.574699998|1.627599955|1.675899982|1.720900059|1.763900042|1.805799961|1.847100019|1.888299942|1.9296|1.971199989|2.013200045|2.055399895|2.097800016|2.140399933|2.183000088|2.225399971|2.26760006|2.309299946|2.350500107|2.391000032|.497500002|.595099986|.737999976|.891300023|1.037199974|1.168099999|1.281900048|1.379299998|1.462599993|1.534399986|1.597200036|1.653399944|1.705000043|1.753600001|1.800500035|1.846699953|1.89289999|1.939599991|1.987200022|2.035900116|2.085799932|2.136899948|2.18930006|2.242799997|2.297399998|2.352900028|2.409300089|2.466399908|2.523999929|2.582099915|2.380816097|12.55204945|.4871054948197277|.5837402404515836|.7350746835500827|.8890795362775851|1.030854847386321|1.157694079278628|1.270367232588803|1.370290849604823|1.458737742577614|1.536697716438565|-.3216983331653142|-.4334588871698103|-.4569179538758054|-.4546891008746993|-.4478549192159293|-.4426364113875489|-.4404757144897011|-.4415070439445457|-.4456387815325991|-.4528326320016385|.8088038279850419|1.017199127621394|1.191992637425888|1.343768637152284|1.478709766602251|1.600330490666177|1.710842947078504|1.811797893549369|1.904376524110213|1.989530348440203|.705900013446808|.9363999962806701|1.11039996147156|1.30390000343323|1.52900004386902|1.77769994735718|2.03889989852905|2.30299997329712|2.56369996070862|2.81680011749268|-.187800005078316|-.361400008201599|-.483399987220764|-.544000029563904|-.550000011920929|-.513800024986267|-.447800010442734|-.362100005149841|-.263799995183945|-.158000007271767|.481900006532669|.657100021839142|.77920001745224|.885500013828278|.991199970245361|1.10130000114441|1.21650004386902|1.33580005168915|1.45780003070831|1.58120000362396|-.092799998819828|-.18529999256134|-.266000002622604|-.329199999570847|-.373600006103516|-.400499999523163|-.412200003862381|-.411500006914139|-.400599986314774|-.38170000910759|1.281900048|-1.781900048|||2.318099952000001|4.918099952|.218099952|.5180999520000003|||-2.3|-.5180999520000003|-.4404757144897011|-.412200003862381|25.84|2083.89|44.46|28.4|25.69|28.24|176.68|11.79471360652026|11.74008184608389|3.246101811121792|22.72271267785255|3.728755705180451|1.236869126413062|2098.86|3757.357372812528|1.032046149119492|11.33398358225036|6.394908466162336|15.4631577053763|13.38663200473571|11.36783787223862|20.89648724412162||||||||.0215802142400632|32|140|matched (3)|1|3
GMO|18|31|8|2016|3|2.2|7|-.8999999999999999|2.8|5.5|1.9|||||||1.5|-3.1|.6|3.3|-.3|31aug2016|2016m8|2016q3|.11|4.537164963|-3.979593431|-2.474060284|-6.133687773|.965300024|1.738999963|2.142999887|.800599992|1.126299977|1.41900003|1.645599961|1.807999969|1.920600057|1.999500036|2.058599949|2.108099937|2.155299902|2.20449996|2.258100033|2.317199945|2.381900072|2.451699972|2.52579999|2.603300095|2.683199883|2.764800072|2.846999884|2.929199934|3.01060009|3.090899944|3.169399977|3.245899916|3.320100069|3.391599894|3.460400105|3.526400089|3.589400053|.664799988|.814400017|.968400002|1.109400034|1.231699944|1.335000038|1.421399951|1.494099975|1.556100011|1.609899998|1.657799959|1.701500058|1.742200017|1.780799985|1.817999959|1.854300022|1.889999986|1.925099969|1.959800005|1.994199991|2.028199911|2.061700106|2.094799995|2.127300024|2.159300089|2.190599918|2.221199989|2.250999928|2.279999971|2.308199883|.663800001|.813499987|.968200028|1.110599995|1.234799981|1.340299964|1.429200053|1.504299998|1.568699956|1.625|1.675400019|1.721699953|1.765200019|1.806900024|1.847499967|1.887599945|1.927399993|1.967200041|2.006999969|2.046900034|2.086999893|2.127099991|2.167299986|2.207400084|2.247400045|2.28730011|2.326800108|2.366100073|2.404999971|2.443399906|2.064565049|10.17306998|.6514494823343278|.8033553089460389|.9648679495730977|1.107391822901872|1.228413276670796|1.331447970822115|1.420252738438919|1.49758941247852|1.565260435497119|1.624387843071908|-.3266811401659416|-.4380723460486998|-.467702469696427|-.4779391718572767|-.4866040310995807|-.4974378770267662|-.5105067293750416|-.5253216736610695|-.5415929405493736|-.5593010973640531|.9781306225002694|1.241427654994739|1.432570419269525|1.585330994759149|1.715017307770377|1.828885847848881|1.930759467813961|2.022911086139589|2.106853376046493|2.183688940435961|.9474999904632569|1.17820000648499|1.2963000535965|1.43210005760193|1.61249995231628|1.83039999008179|2.07159996032715|2.3231999874115|2.57620000839233|2.82480001449585|-.117899999022484|-.264499992132187|-.391099989414215|-.468899995088577|-.493499994277954|-.47299998998642|-.418799996376038|-.341199994087219|-.248400002717972|-.146300002932549|.6460999846458439|.864499986171722|.989199995994568|1.08210003376007|1.16939997673035|1.2610000371933|1.35940003395081|1.46410000324249|1.57360005378723|1.68640005588531|-.0549000017344952|-.122900001704693|-.192300006747246|-.252900004386902|-.299400001764297|-.330599993467331|-.347400009632111|-.351700007915497|-.345499992370605|-.330700010061264|1.429200053|-2.329200053|||1.370799947|4.070799947|.070799947|.4707999470000002|||-2.8|-.4707999470000002|-.5105067293750416|-.347400009632111|26.95|2170.95|44.84|29.61|26.69|29.33|178.22|12.1812927841993|12.10989010989011|3.284288963416433|22.99002274391503|3.568297832313663|1.005493170659832|2170.95|3886.412136189108|13.4336492485361|16.98475947807392|6.559368486853698|13.85108081977062|11.6002986295144|15.39717609514842|21.72173528481026||||||||.0214684221511735|32|141|matched (3)|1|3
GMO|18|30|9|2016|3|2.2|7|-.8999999999999999|2.7|5.9|1.9|||||||1.3|-3.1|.5|3.7|-.3|30sep2016|2016m9|2016q3|0|4.01498528|-3.423107662|-2.341620451|-4.280871058|.9089000229999999|1.715800047|2.30189991|.762499988|1.058599949|1.354400039|1.60529995|1.803599954|1.956599951|2.075400114|2.171000004|2.252000093|2.324700117|2.393300056|2.460500002|2.527499914|2.595000029|2.663000107|2.731300116|2.799400091|2.867000103|2.933599949|2.998800039|3.062200069|3.123399973|3.182399988|3.238899946|3.292700052|3.343899965|3.392299891|3.437999964|3.481100082|3.521500111|.658999979|.783399999|.925000012|1.063599944|1.190400004|1.302899957|1.40139997|1.487599969|1.563500047|1.631100059|1.692000031|1.747499943|1.798900008|1.847000003|1.89230001|1.935299993|1.976500034|2.015899897|2.053800106|2.090300083|2.125499964|2.159399986|2.191999912|2.223500013|2.253799915|2.282999992|2.311000109|2.337899923|2.363699913|2.388499975|.657999992|.782500029|.924700022|1.064599991|1.193400025|1.308400035|1.40989995|1.499199986|1.578500032|1.649500012|1.713999987|1.773399949|1.82889998|1.881199956|1.930999994|1.978899956|2.02519989|2.070100069|2.113800049|2.156399965|2.197999954|2.238699913|2.27850008|2.317300081|2.35529995|2.392299891|2.428499937|2.463700056|2.498100042|2.531500101|2.109810107|8.882079278000001|.6491898555902049|.7736103689504655|.9193697026576103|1.059462379893765|1.186867010270573|1.300941506753451|1.402717141528153|1.493395498083869|1.573962802346284|1.645156017717724|-.2892603127186387|-.3961267052163396|-.4289180443872697|-.4379005897011348|-.4403938933515561|-.4421139362153406|-.444879066004749|-.4493084045201823|-.4557101875334044|-.464342085320582|.9384501683088436|1.169737074166805|1.34828774704488|1.4973629695949|1.627260903622129|1.743055442968792|1.847596207532902|1.942703902604052|2.029672989879688|2.109498103038306|.916899979114532|1.15810000896454|1.28470003604889|1.4264999628067|1.61080002784729|1.83109998703003|2.07369995117188|2.32620000839233|2.57969999313354|2.8283998966217|-.117899999022484|-.263000011444092|-.387499988079071|-.463600009679794|-.486999988555908|-.465799987316132|-.411300003528595|-.333700001239777|-.24099999666214|-.13910000026226|.61080002784729|.834200024604797|.963900029659271|1.06099998950958|1.15180003643036|1.24629998207092|1.34700000286102|1.45350003242493|1.56459999084473|1.67859995365143|-.0551000013947487|-.122699998319149|-.191300004720688|-.250999987125397|-.296700000762939|-.327199995517731|-.343400001525879|-.347200006246567|-.340700000524521|-.325700014829636|1.40989995|-2.30989995|||1.29010005|4.490100050000001|-.1098999499999997|.4901000500000001|||-2.8|-.4901000500000001|-.444879066004749|-.343400001525879|26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|23.05788308148504|3.643390224610199|.9467552013260168|2168.27|3881.614422879788|12.70648515188295|18.32829403128597|6.252556081836125|16.19217379334794|12.42880347703305|13.45773365335187|20.21141332361923||||||||.0214106974360545|32|142|matched (3)|1|3
GMO|18|31|1|2017|1|2.2|7|-1.200000000000001|2.4|6.300000000000001|2.2|||||||2.2|-3.4|.2|4.100000000000001|0|31jan2017|2017m1|2017q1|.4|5.410985195|-4.840876831|-2.911892413|-5.857176511|1.529000044|2.810800076|3.1947999|1.199599981|1.83130002|2.327800035|2.672699928|2.892699957|3.023299932|3.09649992|3.136399984|3.160200119|3.178800106|3.198899984|3.22420001|3.256200075|3.29550004|3.341599941|3.393899918|3.451499939|3.513299942|3.578399897|3.645900011|3.71510005|3.785099983|3.855499983|3.925499916|3.994899988|4.063099861|4.130000114|4.195199966|4.258500099|4.319900036|.874800026|1.199599981|1.495399952|1.745399952|1.948600054|2.110699892|2.239300013|2.341500044|2.423799992|2.49119997|2.547600031|2.596100092|2.638700008|2.677299976|2.712800026|2.746200085|2.778100014|2.808799982|2.83859992|2.867599964|2.896100044|2.923899889|2.951299906|2.978100061|3.004300117|3.029900074|3.055000067|3.079400063|3.103199959|3.126199961|.873199999|1.198500037|1.496500015|1.750399947|1.958600044|2.126199961|2.260099888|2.367399931|2.454299927|2.52579999|2.585999966|2.638099909|2.684400082|2.726599932|2.766000032|2.803600073|2.839999914|2.875699997|2.910900116|2.946000099|2.980999947|3.015899897|3.050899982|3.085900068|3.120899916|3.155800104|3.190599918|3.225300074|3.259900093|3.294199944|1.850277489|11.28638545|.8530683390540549|1.184532854088851|1.496882665486069|1.751199352572883|1.952869680727171|2.114676439511341|2.247352776280011|2.35833587604247|2.452466419410869|2.532851290383937|-.1694919702295564|-.1233014000189903|-.0213812737779429|.067266007684913|.131283186330361|.1747487840039572|.2035098881807884|.2219832773131531|.2329734808905379|.2381166603230609|1.022560309283611|1.307834254107841|1.518263939264012|1.68393334488797|1.82158649439681|1.939927655507384|2.043842888099222|2.136352598729317|2.219492938520331|2.294734630060876|1.32980000972748|1.84329998493195|2.17750000953674|2.45479989051819|2.71749997138977|2.97659993171692|3.23219990730286|3.4818000793457|3.72300004959106|3.9539999961853|.0925000011920929|.0715999975800514|.0498000010848045|.0617999993264675|.110600002110004|.18860000371933|.286500006914139|.396499991416931|.513100028038025|.632300019264221|.888700008392334|1.24960005283356|1.50590002536774|1.70899999141693|1.88450002670288|2.04500007629395|2.19639992713928|2.34150004386902|2.48169994354248|2.6175000667572|.063900001347065|.0745000019669533|.0692000016570091|.0649999976158142|.0687000006437302|.0819000005722046|.103900000452995|.133499994874001|.169200003147125|.209499999880791|2.260099888|-3.460099888000001|||.1399001119999999|4.039900112000001|-.0600998880000003|-.0600998880000003|||-3.4|.0600998880000003|.2035098881807884|.103900000452995|28.06|2275.12|45.93|30.79|27.87|30.59|182.36|12.47598157490678|12.38085528491128|3.327550841493857|23.292855890457|3.126013091144933|.7433694513887232|2278.87|4079.609394871177|17.50507546964391|14.38402429526675|5.733813089519463|23.91273186373299|13.84677557328799|15.74651053812987|||||||||.0205955140403446|32|143|matched (3)|1|3
GMO|18|28|2|2017|1|2.2|7|-1.6|2|6.1|2.2|||||||2.2|-3.8|-.2|3.9|0|28feb2017|2017m2|2017q1|.34|4.94985983|-4.343752413|-2.532975428|-5.097612519|1.562399983|2.707000017|3.029999971|1.243899941|1.848399997|2.297399998|2.592099905|2.770200014|2.871999979|2.929500103|2.965199947|2.993200064|3.021899939|3.055599928|3.095999956|3.143399954|3.19720006|3.256500006|3.320100069|3.386899948|3.455800056|3.525899887|3.596400023|3.666500092|3.735699892|3.803600073|3.869600058|3.933700085|3.995399952|4.054800034|4.111599922|4.165800095|4.217299938|.9180999990000001|1.238000035|1.519299984|1.749899983|1.932600021|2.075599909|2.187700033|2.276599884|2.348700047|2.408600092|2.459899902|2.505199909|2.546200037|2.584199905|2.620100021|2.65440011|2.687599897|2.719799995|2.751199961|2.781899929|2.8118999|2.841099977|2.869699955|2.897500038|2.924599886|2.950900078|2.976399899|3.001100063|3.02489996|3.047899961|.916400015|1.236700058|1.520099998|1.754099965|1.941100001|2.08859992|2.204999924|2.297899961|2.373600006|2.437000036|2.491699934|2.540299892|2.584800005|2.626600027|2.666599989|2.70539999|2.743499994|2.781199932|2.818500042|2.855700016|2.89260006|2.929399967|2.965899944|3.002199888|3.038199902|3.073800087|3.109100103|3.14380002|3.178200006|3.211899996|1.695650531|9.811347770999999|.8966848027952542|1.223974133114736|1.519515882913321|1.753525109462486|1.935078405841501|2.078308508719611|2.194328279922843|2.290566331112345|2.371710922329519|2.440674427263382|-.1989353187953674|-.1754711235324211|-.0938864356279545|-.0236953615767179|.023903293732126|.0529978274907021|.0693008237654853|.0770300739791687|.0787774630104443|.0759769028272648|1.095620121590622|1.399445256647157|1.613402318541276|1.777220471039204|1.911175112109375|2.025310681228909|2.125027456157358|2.213536257133176|2.292933459319074|2.364697524436117|1.35730004310608|1.82490003108978|2.11409997940063|2.35800004005432|2.59890007972717|2.8452000617981|3.09409999847412|3.34089994430542|3.58179998397827|3.81389999389648|.0786999985575676|.0452999994158745|.0076999999582768|.0038999998942018|.0392999984323978|.106899999082088|.197200000286102|.301899999380112|.414799988269806|.531599998474121|.925400018692017|1.27069997787476|1.50600004196167|1.68879997730255|1.84669995307922|1.99249994754791|2.13210010528564|2.26780009269714|2.40050005912781|2.53029990196228|.0560000017285347|.060699999332428|.0485999993979931|.0370999984443188|.0333999991416931|.0395999997854233|.0555000007152557|.0795999988913536|.110500000417233|.146799996495247|2.204999924|-3.804999924|||-.2049999240000002|3.895000076|-.0049999240000003|-.0049999240000003|||-3.8|.0049999240000003|.0693008237654853|.0555000007152557|28.66|2329.91|46.15|31.43|28.06|30.79|183.26|12.71368547418968|12.47598157490678|3.334345074674315|23.3404155227202|3.162335039980643|.7022031925483283|2363.64|4231.363768829669|22.32704944489317|14.40298646141003|7.039293889184133|14.8157119146737|8.3286797490476|15.31017847700187|||||||||.0199864423474448|32|144|matched (3)|1|3
GMO|18|30|6|2017|2|2.2|7|-1.7|1.6|5.1|2.2|||||||2.4|-3.9|-.6|2.9|0|30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|2.136800051|-3.836800051|||-.5368000510000002|2.963199949|.2631999490000001|.0631999489999999|||-3.9|-.0631999489999999|-.1329335486080492|-.146999999880791|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|23.64550128305961|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|32|145|matched (3)|1|3
GMO|18|31|7|2017|3|2.2|7|-2|1.8|4.9|2.2|||||||2.3|-4.2|-.4|2.7|0|31jul2017|2017m7|2017q3|.48|4.422264237|-3.148377448|-3.058692339|-3.708612993|1.480399966|2.493700027|2.9927001|1.30369997|1.667000055|2.052299976|2.361399889|2.582099915|2.730999947|2.829900026|2.897900105|2.948800087|2.991699934|3.032399893|3.073800087|3.117500067|3.163800001|3.21269989|3.263600111|3.315900087|3.369100094|3.422600031|3.475899935|3.52850008|3.579999924|3.630100012|3.67869997|3.725500107|3.770299911|3.813199997|3.854099989|3.892800093|3.9296|1.2421|1.360399961|1.52820003|1.69780004|1.850399971|1.980800033|2.089999914|2.180999994|2.257400036|2.322400093|2.378700018|2.42840004|2.47300005|2.513799906|2.551599979|2.586999893|2.620399952|2.652299881|2.682800055|2.711999893|2.740099907|2.767199993|2.793200016|2.818399906|2.842499971|2.865799904|2.888200045|2.909699917|2.930399895|2.950200081|1.238299966|1.35679996|1.52579999|1.697999954|1.854099989|1.988700032|2.102299929|2.197700024|2.27850008|2.347700119|2.40809989|2.461800098|2.51060009|2.555599928|2.597700119|2.637700081|2.676100016|2.713099957|2.749000072|2.784100056|2.818300009|2.851700068|2.884500027|2.916599989|2.947999954|2.978800058|3.008899927|3.038300037|3.067100048|3.095299959|1.751930628|9.453982351000001|1.224853846408298|1.345323952051373|1.52414454548758|1.696605455315347|1.848197443581724|1.9789375303698|2.091926607151222|2.190139070602647|2.275798882133243|2.350453322195532|-.2526614521007207|-.2950228857535095|-.2576180514568187|-.2077750004986896|-.1644375766669446|-.130521281150304|-.1048707789058585|-.0859027247253157|-.0724571217336885|-.0638406629348913|1.477515298509019|1.640346837804882|1.781762596944399|1.904380455814036|2.012635020248669|2.109458811520104|2.196797386057081|2.276041795327962|2.348256003866931|2.414293985130423|1.42850005626678|1.68959999084473|1.91770005226135|2.15400004386902|2.40409994125366|2.66249990463257|2.92230010032654|3.17810010910034|3.42589998245239|3.66370010375977|-.0658999979496002|-.186499997973442|-.258799999952316|-.267300009727478|-.223100006580353|-.142100006341934|-.0379000008106232|.0798000022768974|.204300001263618|.331400007009506|1.23780000209808|1.40149998664856|1.53559994697571|1.66040003299713|1.78390002250671|1.90880000591278|2.03500008583069|2.16199994087219|2.28870010375977|2.41440010070801|-.0195000004023314|-.0737999975681305|-.125200003385544|-.160899996757507|-.17849999666214|-.17960000038147|-.166999995708466|-.14360000193119|-.111900001764297|-.0738999992609024|2.102299929|-4.102299929|||-.3022999289999997|2.797700071|.1977000710000003|.0977000710000002|||-4.2|-.0977000710000002|-.1048707789058585|-.166999995708466|30|2454.1|47.54|32.82|29.75|32.56|188.36|13.02877468677002|13.00208333333333|3.392829131991639|23.74980392394147|2.827234552909112|.3478482892626609|2470.3|4422.305449945227|13.65016683344473|15.92797869036037|7.237936974891442|14.00599157817561|10.46998266520274|19.48103478552398|||||||||.0198659792381451|32|146|matched (3)|1|3
GMO|18|31|12|2017|4|2.2|7|-2.5|1.2|3.7|2.6|||||||1.8|-4.7|-1|1.5|.4|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.318000078|-4.818000078000001|||-1.118000078|1.381999922|-.518000078|.2819999219999998|||-5.100000000000001|-.2819999219999998|-.389422294120664|-.128299996256828|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|24.10532668282275|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|32|147|matched (3)|1|3
GMO|18|31|1|2018|1|2.2|7|-3.4|1.2|3.2|2.8|||||||2.1|-5.600000000000001|-1|1|.6|31jan2018|2018m1|2018q1|.61|4.153400346|-2.561772465|.000053|-3.239811587|2.390000105|2.904299974|2.951400042|2.183399916|2.538000107|2.7421|2.852799892|2.907200098|2.929500103|2.934999943|2.933399916|2.930500031|2.929699898|2.932800055|2.940599918|2.953299999|2.97059989|2.992199898|3.017499924|3.046000004|3.077100039|3.110300064|3.145100117|3.180999994|3.217799902|3.254899979|3.292200089|3.329299927|3.366100073|3.402400017|3.437900066|3.472599983|3.506500006|1.920400023|2.152499914|2.3197999|2.440700054|2.528399944|2.592600107|2.640100002|2.675699949|2.703200102|2.724900007|2.7427001|2.757999897|2.771500111|2.783900023|2.795799971|2.807300091|2.818599939|2.829999924|2.841500044|2.852999926|2.864599943|2.876399994|2.888200045|2.900000095|2.911799908|2.923700094|2.935400009|2.947099924|2.958699942|2.970099926|1.911900043|2.144099951|2.312700033|2.435400009|2.525000095|2.590899944|2.639800072|2.676599979|2.704999924|2.727499962|2.746000051|2.761800051|2.776000023|2.789299965|2.802099943|2.814699888|2.827500105|2.840500116|2.853800058|2.867500067|2.881599903|2.895999908|2.91079998|2.925899982|2.941299915|2.956899881|2.972800016|2.988699913|3.004800081|3.020999908|2.501012181|11.7864566|1.893873529263587|2.134573485552954|2.31177881139819|2.434733820226528|2.520958775986962|2.5841067718727|2.632834670094978|2.672127419558006|2.704672467844275|2.731821494917023|-.2217965333160212|-.2629470685301944|-.251955053075509|-.2411782016796469|-.2393492188431878|-.2444226370485327|-.2533104893270788|-.2639757430609944|-.2754605285120015|-.2875312599657032|2.115670062579608|2.397520554083148|2.563733864473699|2.675912021906174|2.76030799483015|2.828529408921233|2.886145159422056|2.936103162619001|2.980132996356277|3.019352754882726|2.33619999885559|2.56209993362427|2.57979989051819|2.60870003700256|2.70029997825623|2.85019993782043|3.03979992866516|3.25180006027222|3.47300004959106|3.69479990005493|.164499998092651|.127100005745888|.034000001847744|-.0355000011622906|-.0553000010550022|-.0270000007003546|.0388999991118908|.130400002002716|.238000005483627|.354400008916855|1.91089999675751|2.19740009307861|2.32340002059937|2.39000010490417|2.44180011749268|2.49670004844666|2.56040000915527|2.63339996337891|2.71429991722107|2.80130004882812|.106100000441074|.130899995565414|.114200003445148|.0846000015735626|.0577000007033348|.0406000018119812|.035300001502037|.0412999987602234|.0570000000298023|.0808999985456467|2.639800072|-6.039800072|||-1.439800072|.5601999280000003|-.5398000719999998|.1601999280000004|||-6.2|-.1601999280000004|-.2533104893270788|.035300001502037|33.31|2789.8|49.29|36.33|32.09|35.02|195.32|14.28322752406308|13.71956745623069|3.468544455121766|24.27981118585236|2.460519649588735|-.1109108535827765|2823.81|5055.155450554382|23.91273186373299|17.3231039694863|10.23627109832599|-4.2393105723465|10.51097539940595||||||||||.0179506169716331|32|148|matched (3)|1|3
GMO|18|31|3|2018|1|2.2|7|-2|2.2|4.1|2.9|||||||1.7|-4.2|0|1.9|.7000000000000001|31mar2018|2018m3|2018q1|.6899999999999999|4.128196366|-2.254020599|.000227556|-3.069104873|2.45600009|2.871099949|2.959899902|2.297899961|2.563899994|2.726099968|2.821399927|2.874900103|2.903599977|2.918600082|2.927299976|2.934299946|2.942500114|2.953299999|2.967600107|2.985599995|3.0072999|3.032200098|3.060100079|3.090500116|3.122900009|3.156899929|3.192100048|3.228100061|3.264499903|3.301000118|3.337500095|3.373600006|3.409100056|3.444000006|3.478100061|3.511300087|3.543400049|2.112499952|2.282299995|2.407999992|2.501499891|2.571500063|2.624300003|2.664799929|2.696399927|2.721699953|2.742599964|2.760400057|2.77609992|2.790299892|2.80369997|2.816600084|2.829099894|2.841500044|2.853899956|2.86619997|2.878499985|2.890899897|2.903300047|2.915699959|2.927999973|2.940299988|2.952399969|2.96449995|2.976399899|2.988100052|2.999599934|2.101999998|2.271699905|2.398499966|2.493400097|2.564899921|2.619199991|2.661000013|2.693799973|2.720099926|2.741899967|2.76060009|2.777199984|2.792599916|2.807100058|2.82130003|2.835299969|2.849400043|2.863699913|2.878200054|2.892999887|2.90809989|2.923500061|2.939100027|2.954999924|2.970999956|2.987200022|3.003400087|3.019799948|3.036200047|3.05250001|2.837621724|11.44186095|2.086221823781866|2.263189185904761|2.396775430701334|2.491966239719416|2.560895769648781|2.613238003766954|2.655113718398683|2.689974533968244|2.719592831802068|2.744770345019565|-.2339462231367317|-.2979398278283085|-.3059181749176387|-.306544583094801|-.3101369611833249|-.3168078558993588|-.3250648906017006|-.3338764159290193|-.3428800219793269|-.3521859024647798|2.320168046918598|2.56112901373307|2.702693605618973|2.798510822814217|2.871032730832106|2.930045859666313|2.980178609000384|3.023850949897263|3.062472853781395|3.096956247484345|2.42720007896423|2.57780003547668|2.57979989051819|2.61199998855591|2.71110010147095|2.86759996414185|3.06200003623962|3.27690005302429|3.49970006942749|3.72230005264282|.119499996304512|.0535000003874302|-.0476999990642071|-.113099999725819|-.123999997973442|-.0855000019073486|-.0102000003680587|.0898000001907349|.204500004649162|.32710000872612|2.09920001029968|2.31430006027222|2.40300011634827|2.45000004768372|2.49119997024536|2.54019999504089|2.60050010681152|2.67149996757507|2.75110006332397|2.8371000289917|.0835999995470047|.0890000015497208|.0599000006914139|.0238000005483627|-.0055999998003244|-.0227000005543232|-.0266999993473291|-.0186000000685453|-.0003000000142492|.0263000000268221|2.661000013|-4.661000013000001|||-.4610000130000005|1.438999986999999|-.9610000130000005|.2389999869999997|||-4.9|-.2389999869999997|-.3250648906017006|-.0266999993473291|31.81|2702.77|50|34.68|32.04|34.93|197.86|13.66001212978874|13.76391574234252|3.466985122200159|24.26889585540111|2.385752251318685|-.1014628554107624|2640.87|4727.658190957502|11.77245133222184|13.81027753310649|9.311238555563808|7.328263291010706|16.63189186352711||||||||||.0195187447275646|32|149|matched (3)|1|3
GMO|18|31|5|2018|2|2.2|7|-2.2|1.7|4.6|3|||||||1.8|-4.399999999999999|-.5|2.4|.8|31may2018|2018m5|2018q2|.76|3.611764646|-1.608587815|-.0000969|-1.658375621|2.599999905|2.959500074|3.005300045|2.444200039|2.699199915|2.841500044|2.917000055|2.954200029|2.970700026|2.976999998|2.979300022|2.981300116|2.984899998|2.99090004|2.999500036|3.010799885|3.024600029|3.040400028|3.057899952|3.076699972|3.096600056|3.117199898|3.138200045|3.159499884|3.180700064|3.201800108|3.222599983|3.243000031|3.262799978|3.282099962|3.300699949|3.318700075|3.335900068|2.255199909|2.425400019|2.545900106|2.631799936|2.693700075|2.738899946|2.772599936|2.798300028|2.818399906|2.834700108|2.848400116|2.860300064|2.871000051|2.880899906|2.890300035|2.899300098|2.90809989|2.916699886|2.925199986|2.933599949|2.941900015|2.950099945|2.958199978|2.966200113|2.974100113|2.981899977|2.989500046|2.996999979|3.004300117|3.011499882|2.243200064|2.413399935|2.534800053|2.621900082|2.685100079|2.73149991|2.766200066|2.792700052|2.813600063|2.830499887|2.844799995|2.857300043|2.868700027|2.879300117|2.889499903|2.899499893|2.909300089|2.919199944|2.929100037|2.938999891|2.948999882|2.959000111|2.969099998|2.979300022|2.98939991|2.999500036|3.00970006|3.01970005|3.029700041|3.039599895|2.218481495|10.57738235|2.227141098436055|2.405128791463113|2.533166964545191|2.620589336854807|2.681392732891274|2.726007384300322|2.760822962672151|2.789349462511521|2.813330230802482|2.833505155307405|-.2304969771168515|-.2939890138797403|-.3032834182396091|-.3059805395562769|-.3117244376176016|-.3203033888113245|-.3301046634134481|-.3400777585991697|-.3498867154922447|-.3596854376686007|2.457638075552906|2.699117805342853|2.8364503827848|2.926569876411084|2.993117170508875|3.046310773111646|3.0909276260856|3.129427221110691|3.163216946294726|3.193190592976006|2.57509994506836|2.69709992408752|2.67300009727478|2.68569993972778|2.77130007743835|2.91880011558533|3.10739994049072|3.31839990615845|3.53859996795654|3.75929999351501|.131999999284744|.0665000006556511|-.0381999984383583|-.107199996709824|-.120300002396107|-.0826999992132187|-.0070000002160668|.0939000025391579|.210099995136261|.334300011396408|2.2564001083374|2.45980000495911|2.5353000164032|2.56979990005493|2.6003999710083|2.64039993286133|2.6933000087738|2.7581000328064|2.83260011672974|2.91420006752014|.0912000015377998|.0995000004768372|.0706999972462654|.0337999984622002|.0032999999821186|-.0148000000044703|-.0194000005722046|-.0118000004440546|.0063000000081956|.0329000018537045|2.766200066|-4.966200066|||-1.066200066|1.833799934|-.9662000660000003|.2337999339999999|||-5.199999999999999|-.2337999339999999|-.3301046634134481|-.0194000005722046|31.24|2701.49|50.66|34.04|30.97|33.75|200.63|13.46503513931117|13.317424470541|3.433018993985111|24.03113295789578|2.420770359032049|.1043379154442121|2705.27|4842.946373707413|12.16809158916694|13.17843423139206|9.523189431537602|1.729584252244254|18.46814993552409||||||||||.0192484933349773|32|150|matched (3)|1|3
GMO|18|30|6|2018|2|2.2|7|-2.2|1.9|4.9|3|||||||1.7|-4.399999999999999|-.3|2.7|.8|30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.803100109|-5.003100109|||-.9031001090000002|2.096899891000001|-1.103100109|.1968998910000002|||-5.199999999999999|-.1968998910000002|-.3076927338162596|-.0001999999949476|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|24.0918952748004|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|32|151|matched (3)|1|3
GMO|18|31|7|2018|3|2.2|7|-2.7|1.5|4.9|3.1|||||||1.8|-4.9|-.7000000000000001|2.7|.8999999999999999|31jul2018|2018m7|2018q3|.84|3.151308619|-1.331641382|1.511648946|-1.237348344|2.907700062|2.994999886|3.14470005|2.793400049|2.929500103|2.937000036|2.955800056|2.991699934|3.031399965|3.066299915|3.093499899|3.113100052|3.126600027|3.135499954|3.141400099|3.145100117|3.147500038|3.148999929|3.14989996|3.150399923|3.15079999|3.151000023|3.15109992|3.151200056|3.151200056|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|2.453299999|2.677299976|2.767499924|2.815099955|2.848999977|2.877599955|2.903100014|2.925699949|2.945499897|2.962800026|2.977799892|2.990799904|3.002099991|3.011899948|3.020499945|3.028000116|3.034699917|3.040600061|3.045900106|3.050699949|3.055000067|3.058900118|3.062400103|3.065700054|3.068599939|3.07130003|3.073800087|3.076200008|3.078299999|3.080300093|2.439800024|2.663399935|2.753700018|2.801399946|2.835700035|2.86500001|2.891400099|2.914999962|2.936000109|2.954400063|2.970499992|2.984499931|2.996799946|3.007400036|3.016799927|3.025099993|3.032500029|3.039000034|3.04489994|3.050199986|3.055000067|3.059400082|3.06340003|3.067100048|3.0704|3.073499918|3.076400042|3.079099894|3.081599951|3.083899975|1.058044229|1.787857631|2.425261962198893|2.65768890408051|2.752076392842863|2.79996987738551|2.832837878033033|2.861026971825677|2.887531125437485|2.912830748035956|2.936583892149145|2.958218480232315|-.0801039833395052|-.1362118729166952|-.1890233859841692|-.2318121916218621|-.2629999274349379|-.2844288183628962|-.2986275214654048|-.3078854955226533|-.3140864607221299|-.318753447969458|2.505365945538399|2.793900776997206|2.941099778827033|3.031782069007372|3.09583780546797|3.145455790188573|3.18615864690289|3.220716243558609|3.250670352871275|3.276971928201773|2.84060001373291|2.95210003852844|2.86190009117126|2.80920004844666|2.84509992599487|2.95860004425049|3.12540006637573|3.32299995422363|3.53520011901855|3.75119996070862|.20160000026226|.161300003528595|.049100000411272|-.0399000011384487|-.0741000026464462|-.0538000017404556|.0089999996125698|.101099997758865|.211400002241135|.331699997186661|2.44709992408752|2.68989992141724|2.76300001144409|2.77950000762939|2.78749990463257|2.80570006370544|2.83890008926392|2.88689994812012|2.94700002670288|3.01659989356995|.12899999320507|.161300003528595|.142900004982948|.107299998402596|.0734999999403954|.0498999990522861|.0392000004649162|.0408999994397163|.0535999983549118|.0753000006079674|2.891400099|-5.591400099|||-1.391400099|2.008599901|-1.091400099|.2085999009999999|||-5.800000000000001|-.2085999009999999|-.2986275214654048|.0392000004649162|31.89|2793.64|51.44|34.73|31.63|34.46|203.42|13.7333595516665|13.63674621249629|3.454106037317557|24.1787422612229|2.276115695604416|-.0234284801070785|2816.29|5041.693178825757|14.00599157817561|12.99946622681355|12.34600821609839|5.826457934428264|18.68853460509885||||||||||.0183534222765024|32|152|matched (3)|1|3
GMO|18|30|9|2018|3|2.2|7|-3|1.7|5.4|3.2|||||||2.4|-5.2|-.5|3.2|1|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|2.984100103|-5.984100103|||-1.284100103|2.415899897000001|-.5841001029999999|.2158998969999999|||-6.2|-.2158998969999999|-.288974009643356|.0436000004410744|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|24.34494813228267|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|32|153|matched (3)|1|3
GMO|18|31|12|2018|4|2.2|7|-.3000000000000003|4.199999999999999|6.9|2.8|||||||2.1|-2.5|2|4.7|.6|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.587300062|-2.887300062|||1.612699937999999|4.312699938|-.4873000620000005|.2126999379999996|||-3.1|-.2126999379999996|-.502229682256643|-.265899986028671|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|23.85489347066576|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|32|154|matched (3)|1|3
GMO|18|31|1|2019|1|2.2|7|-1.5|3.5|6|2.8|||||||1.7|-3.7|1.3|3.8|.6|31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.505700111|-4.005700110999999|||.9942998890000001|3.494299889|-.8057001110000002|.2942998889999999|||-4.3|-.2942998889999999|-.550370839010585|-.298500001430511|28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|23.39755869719433|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|32|155|matched (3)|1|3
GMO|18|31|3|2019|1|2.2|7|-2|2.9|5.6|2.7|||||||1.3|-4.2|.7000000000000001|3.4|.5|31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.304800034|-4.304800034|||.595199966|3.295199966|-1.004800034|.3951999659999998|||-4.7|-.3951999659999998|-.6569661095917381|-.442699998617172|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|23.70021693972264|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|32|156|matched (3)|1|3
GMO|18|31|5|2019|2|2.2|7|-.5000000000000004|3.399999999999999|7.199999999999999|2.4|||||||1.1|-2.7|1.2|5|.2|31may2019|2019m5|2019q2|.4|3.765503626|-.998019914|-3.159839536|-3.341477951|1.735200047|2.113399982|2.505700111|1.820799947|1.708899975|1.849699974|2.02609992|2.172399998|2.279900074|2.357599974|2.41689992|2.466799974|2.513400078|2.560100079|2.608500004|2.659100056|2.711600065|2.765500069|2.820100069|2.874799967|2.929100037|2.982300043|3.034100056|3.084199905|3.132200003|3.177999973|3.221600056|3.262799978|3.301599979|3.338099957|3.372200012|3.404000044|3.433700085|2.196799994|1.968099952|1.906000018|1.916200042|1.954200029|1.99969995|2.044500113|2.085999966|2.123699903|2.15809989|2.190000057|2.219899893|2.248500109|2.27609992|2.302999973|2.329200029|2.354799986|2.379899979|2.404599905|2.428600073|2.452100039|2.474999905|2.49729991|2.518899918|2.539900064|2.560100079|2.579699993|2.598599911|2.616699934|2.634200096|2.183599949|1.955600023|1.894000053|1.905200005|1.944700003|1.9921|2.039099932|2.082700014|2.122699976|2.159399986|2.193700075|2.226300001|2.257600069|2.288100004|2.318200111|2.347800016|2.377199888|2.406399965|2.435300112|2.463900089|2.492300034|2.520299911|2.547899961|2.575099945|2.601799965|2.627899885|2.653599977|2.678600073|2.703099966|2.726999998|1.625278513|8.363532846|2.177395412301055|1.947571167691324|1.891487672286229|1.902645462016011|1.939175909561975|1.984423487748157|2.031509802995937|2.077353805282257|2.120386337251431|2.159681083462957|-.4471189235597075|-.6564910252331513|-.7352711777829852|-.7615880116842852|-.7677497800708082|-.7663407866945524|-.7623068093770335|-.7577799286721691|-.7538821269825711|-.7513651596742714|2.624514335860763|2.604062192924475|2.626758850069215|2.664233473700296|2.706925689632783|2.750764274442709|2.79381661237297|2.835133733954426|2.874268464234002|2.911046243137228|2.02940011024475|1.80400002002716|1.74300003051758|1.81260001659393|1.9699000120163|2.17969989776611|2.41659998893738|2.66429996490479|2.91260004043579|3.15569996833801|-.257699996232986|-.526899993419647|-.701399981975555|-.773599982261658|-.764900028705597|-.700299978256226|-.600099980831146|-.478899985551834|-.346399992704391|-.208800002932549|2.20429992675781|2.05340003967285|1.95589995384216|1.90910005569458|1.90439999103546|1.93229997158051|1.98430001735687|2.05380010604858|2.13540005683899|2.2253999710083|-.118299998342991|-.258199989795685|-.379799991846085|-.471199989318848|-.531899988651276|-.565999984741211|-.578400015830994|-.57370001077652|-.555800020694733|-.5279999971389771|2.039099932|-2.539099932000001|||1.360900067999999|5.160900067999999|-.9390999320000002|.3609000679999999|||-2.9|-.3609000679999999|-.7623068093770335|-.578400015830994|29.24|2854.71|55.7|31.93|30.13|32.88|220.5|12.9465306122449|13.26238867321306|3.40552135314221|23.83864947199547|2.865861004176943|.2709461213113507|2752.06|4926.709211531691|1.729584252244254|8.614086132940173|19.13034015387393|10.61931853624494|||||||||||.0201541958593424|32|157|matched (3)|1|3
GMO|18|30|6|2019|2|2.2|7|-1.6|2.9|7|2.3|||||||.8999999999999997|-3.8|.7000000000000001|4.8|.1|30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.872699976|-3.472699976|||1.027300024|5.127300024|-.9726999760000004|.4273000239999998|||-3.9|-.4273000239999998|-.753747315382876|-.612900018692017|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|23.62876344417104|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|32|158|matched (3)|1|3
GMO|18|30|9|2019|3|2.2|7|-1.4|2.5|7.299999999999999|2.3|||||||.4999999999999996|-3.6|.3|5.1|.1|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.603700042|-3.003700042|||.8962999579999995|5.696299957999999|-1.103700042|.6962999579999998|||-3.7|-.6962999579999998|-1.029737377197037|-.685000002384186|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|23.50071845893081|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|32|159|matched (3)|1|3
GMO|18|30|11|2019|4|2.2|7|-2.2|1.7|6.699999999999999|2.4|||||||.5999999999999996|-4.399999999999999|-.5|4.5|.2|30nov2019|2019m11|2019q4|.17|.46366955|1.275871076|.0000306|6.007998054|1.613800049|1.716699958|2.15809989|1.628399968|1.596899986|1.618100047|1.673099995|1.748399973|1.834800005|1.925699949|2.016599894|2.104599953|2.187700033|2.264800072|2.335000038|2.398099899|2.454099894|2.502899885|2.54489994|2.58039999|2.609499931|2.632800102|2.650599957|2.663100004|2.670900106|2.674299955|2.673500061|2.66899991|2.661000013|2.649800062|2.635699987|2.618900061|2.59980011|1.683099985|1.648699999|1.636199951|1.639600039|1.654500008|1.677600026|1.706200004|1.738399982|1.772799969|1.808099985|1.843600035|1.878600001|1.91260004|1.9454|1.976799965|2.006500006|2.034499884|2.060800076|2.085400105|2.108099937|2.129199982|2.148699999|2.166500092|2.182899952|2.197700024|2.211199999|2.223400116|2.234299898|2.244100094|2.25270009|1.675999999|1.641600013|1.629099965|1.63259995|1.648000002|1.671800017|1.701599956|1.735299945|1.771499991|1.809000015|1.847000003|1.884799957|1.921900034|1.957900047|1.992699981|2.025899887|2.057499886|2.08739996|2.115499973|2.141900063|2.166399956|2.189199924|2.210200071|2.229500055|2.247200012|2.263299942|2.277800083|2.290899992|2.30250001|2.312700033|3.040530846|23.35484575|1.672969918666926|1.638064907223229|1.620629458939754|1.624128703581802|1.642565250784912|1.66985149898656|1.70156233054937|1.734717214387189|1.767308389919626|1.797945254944703|-.3413722038569549|-.5450572565860097|-.6731416736426092|-.7564903587290539|-.8125650242537141|-.8518871978012523|-.8808155588698601|-.9033117010037|-.9219824056652359|-.9386541530068675|2.014342122523881|2.183122163809239|2.293771132582363|2.380619062310855|2.455130275038626|2.521738696787813|2.58237788941923|2.638028915390889|2.689290795584862|2.736599407951571|1.73049998283386|1.60889995098114|1.50520002841949|1.5061000585556|1.60640001296997|1.77799999713898|1.99310004711151|2.23070001602173|2.47670006752014|2.72230005264282|-.19149999320507|-.420300006866455|-.608900010585785|-.724699974060059|-.767700016498566|-.751699984073639|-.693199992179871|-.606199979782104|-.501399993896484|-.38620001077652|1.67890000343323|1.67780005931854|1.63510000705719|1.60049998760223|1.59019994735718|1.60640001296997|1.64590001106262|1.7039999961853|1.77620005607605|1.8585000038147|-.0886000022292137|-.19760000705719|-.305099993944168|-.397100001573563|-.467999994754791|-.517300009727478|-.547100007534027|-.560100018978119|-.559499979019165|-.5479999780654909|1.701599956|-3.901599956|||-.0015999560000002|4.998400043999999|-1.101599956|.698400044|||-4.6|-.698400044|-.8808155588698601|-.547100007534027|29.84|3104.9|57.9|32.66|28.84|31.56|229.52|13.52779714186128|13.05541915117503|3.361763312416748|23.53234318691724|3.238790628323025|.5360760900669241|3140.98|5622.949802835187|13.7966149767432|10.59237050485357|18.31650245682117|15.83486605423985|||||||||||.0183539663016203|32|160|matched (3)|1|3
GMO|18|31|12|2019|4|2.2|7|-2.700000000000001|1.4|5.7|2.4|||||||.5999999999999996|-4.9|-.8|3.5|.2|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.815199971|-4.515199971|||-.4151999710000003|3.884800029|-1.215199971|.5848000289999999|||-5.100000000000001|-.5848000289999999|-.6906626633167812|-.477100014686584|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|23.77094842734892|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|32|161|matched (3)|1|3
GMO|18|31|3|2020|1|2.2|7|.6999999999999997|4.1|7.1|1.7|||||||-.2000000000000002|-1.5|1.9|4.9|-.5|31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.589100003|.1108999969999998|||3.510899997|6.510899996999999|-.7891000030000002|1.110899997|||-1|-1.110899997|-1.027595382422253|-.745199978351593|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|23.97667563299675|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|32|162|matched (3)|1|3
GMO|18|30|6|2020|2|2.2|7|-2.5|1.8|3.8|1.8|||||||-1.100000000000001|-4.7|-.4|1.6|-.4|30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.468199998|-2.968199998|||1.331800002|3.331800002|-1.568199998000001|1.331800002|||-4.3|-1.331800002|-1.060159953745|-.8537999987602229|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|23.15589499957984|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|32|163|matched (3)|1|3
GMO|18|30|11|2020|4|2.2|7|-3.600000000000001|.8999999999999997|2.2|1.6|||||||-1.4|-5.800000000000001|-1.3|0|-.6|30nov2020|2020m11|2020q4|-.93|3.217264542|-3.02006162|-2.929146513|-3.332352198|.1565|.7925|1.5873|.1067|.2293|.4418|.6771|.9016|1.1007|1.2707|1.4127|1.5306|1.6288|1.7116|1.7828|1.8455|1.902|1.9543|2.0036|2.0509|2.0969|2.1418|2.1859|2.2294|2.2721|2.3142|2.3556|2.3961|2.4356|2.4742|2.5117|2.5481|2.5833|.127|.1417|.2049|.2932|.3921|.4927|.5901999999999999|.6819|.7668|.8447|.9159|.981|1.0405|1.0951|1.1456|1.1923|1.2359|1.2767|1.315|1.3513|1.3857|1.4184|1.4496|1.4794|1.508|1.5354|1.5618|1.5871|1.6115|1.635|.1269|.1417|.205|.2936|.3931|.4948|.5939|.6876|.7749|.8555|.9297|.9979|1.0607|1.1188|1.1728|1.2232|1.2705|1.3152|1.3575|1.3978|1.4364|1.4734|1.509|1.5435|1.5767|1.609|1.6404|1.6708|1.7004|1.7293|2.783824622|11.42443854|.1260888519215193|.135108098860557|.1955586733045726|.2847478197188203|.3859206356332168|.4890435133338404|.5886886372363841|.68208964250627|.7679091133340699|.8455529964535446|-.3639643616725745|-.565895798276856|-.681787586021527|-.7497145351590343|-.7913071289310374|-.8189751877231417|-.8396544386561154|-.8572379616732607|-.8739865286083301|-.891288092022237|.4900532135940938|.701003897137413|.8773462593260997|1.034462354877855|1.177227764564254|1.308018701056982|1.4283430758925|1.539327604179531|1.6418956419424|1.736841088475782|.183100000023842|.251399993896484|.366400003433228|.545899987220764|.77590000629425|1.03719997406006|1.31359994411469|1.59389996528625|1.87059998512268|2.13949990272522|-.393500000238419|-.671999990940094|-.849799990653992|-.942799985408783|-.970099985599518|-.949500024318695|-.895699977874756|-.819700002670288|-.729200005531311|-.629400014877319|.12899999320507|.172399997711182|.216100007295609|.274899989366531|.35139998793602|.443599998950958|.5480999946594241|.661300003528595|.78030002117157|.9028999805450439|-.20720000565052|-.374500006437302|-.505900025367737|-.605099976062775|-.67629998922348|-.72409999370575|-.752799987792969|-.766099989414215|-.767099976539612|-.758400022983551|.5939|-4.193900000000001|||.3060999999999997|1.6061|-1.9939|1.0061|||-5.200000000000001|-1.0061|-.8396544386561154|-.752799987792969|32.47|3548.99|58.47|35.61|31.28|34.31|235.11|15.09501935264344|14.48356210811727|3.44297891567711|24.10085240973977|4.081244272779023|.043990749912389|3621.63|6483.404400245231|15.30254808563627|14.83156904940397|19.57132527941924|26.10344119030696|||||||||||.0162345104450734|32|164|matched (3)|1|3
GMO|18|31|12|2020|4|2.2|7|-4.4|.4999999999999996|.8999999999999997|1.5|||||||-1.6|-6.600000000000001|-1.7|-1.3|-.7000000000000001|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.6264999999999999|-5.0265|||-.1265000000000004|.2734999999999997|-2.2265|.8734999999999996|||-5.9|-.8734999999999996|-.7196740315563019|-.7355999946594241|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|24.36221610280328|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|32|165|matched (3)|1|3
GMO|18|31|3|2021|1|2.2|7|-5.1|-.1000000000000001|.6999999999999997|1.4|||||||-.4000000000000004|-7.3|-2.3|-1.5|-.8|31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.3988|-6.498799999999999|||-1.4988|-.6988000000000003|-1.7988|.0011999999999996|||-6.5|-.0011999999999996|.2356905708019987|-.286900013685226|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|24.90541332716587|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|32|166|matched (3)|1|3
Graystone Consulting |19|30|3|2016|1||7|5.3||8.200000000000001|1.8||||||||||||30mar2016|2016m3|2016q1|.18|9.047832008|-8.529425225000001|-5.303907397|-16.15104798|.919099987|2.010999918|2.72390008|.736100018|1.110200047|1.504299998|1.854200006|2.136600018|2.34980011|2.502799988|2.608299971|2.6796|2.728699923|2.765700102|2.798300028|2.832400084|2.87229991|2.92050004|2.978800058|3.047699928|3.127399921|3.217600107|3.317600012|3.426500082|3.543299913|3.66689992|3.79640007|3.930700064|4.068900108|4.210000038|4.353199959|4.497700214|4.642799854|.606599987|.762199998|.943799973|1.126899958|1.298200011|1.451699972|1.585500002|1.700299978|1.798200011|1.881500006|1.952700019|2.014300108|2.068399906|2.11680007|2.161099911|2.202300072|2.241499901|2.279500008|2.316800117|2.353699923|2.390700102|2.427700043|2.464999914|2.502599955|2.540299892|2.578299999|2.616300106|2.65440011|2.692300081|2.730000019|.605799973|.761500001|.944000006|1.129099965|1.303500056|1.461099982|1.599599957|1.719499946|1.82249999|1.91079998|1.986899972|2.053200006|2.111799955|2.164599895|2.213399887|2.259299994|2.303600073|2.347100019|2.390500069|2.434299946|2.479000092|2.524600029|2.57159996|2.619899988|2.66960001|2.720799923|2.773299932|2.827199936|2.8822999|2.938600063|2.84014844|15.10979129|.5962534681529325|.7502233149677344|.9400166357140148|1.126516983368103|1.297821517973812|1.451626937675905|1.588663026962049|1.71036966245141|1.81815740603654|1.913224452929702|-.2076834795041372|-.2555822937213064|-.2404647402088399|-.2080393215985339|-.1744099495661422|-.1447020535553045|-.1202215362693841|-.1010857142331494|-.0871265615254804|-.0781669789345454|.8039369476570697|1.005805608689041|1.180481375922855|1.334556304966636|1.472231467539954|1.59632899123121|1.708884563231433|1.811455376684559|1.90528396756202|1.991391431864247|.888700008392334|1.23940002918243|1.47679996490479|1.70179998874664|1.94029998779297|2.1923999786377|2.45129990577698|2.71009993553162|2.96390008926392|3.20919990539551|-.0803999975323677|-.19370000064373|-.277999997138977|-.313300013542175|-.301499992609024|-.252600014209747|-.17739999294281|-.0850000008940697|.0181000009179115|.127100005745888|.565599977970123|.823499977588654|1.0029000043869|1.1492999792099|1.28340005874634|1.41369998455048|1.54340004920959|1.67309999465942|1.80250000953674|1.93099999427795|-.0333999991416931|-.0855000019073486|-.136899992823601|-.177599996328354|-.204300001263618|-.216900005936623|-.216800004243851|-.206300005316734|-.187199994921684|-.161200001835823|1.599599957|3.700400043||||6.600400043000001||.2004000429999999|||3.5|-.2004000429999999|-.1202215362693841|-.216800004243851|25.37|2021.95|43.88|27.89|24|26.39|174.54|11.58445055574654|10.96005985267035|3.178053830347946|22.24637681243562|3.902361257887581|1.649171841921799|2063.95|3694.861898695791|-.1905356411334824|10.98070261308267|5.939928804708439|14.73436794305762|12.44296872981873|5.784054900835689|18.48048645232319||||||||.0219311386902187|33|167|matched (3)|1|3
Graystone Consulting |19|30|3|2017|1|2|7|4.9||7.5|2||||||||2.9||5.5|0|30mar2017|2017m3|2017q1|.46|4.942220111|-3.948619133|-3.569875202|-5.05506099|1.550799966|2.784800053|3.07159996|1.245100021|1.847800016|2.346299887|2.666800022|2.846100092|2.9375|2.98300004|3.00999999|3.034199953|3.063600063|3.101500034|3.148299932|3.203299999|3.265100002|3.33220005|3.403100014|3.476500034|3.551000118|3.625799894|3.700000048|3.772900105|3.844000101|3.912899971|3.979300022|4.043000221|4.103899956|4.161699772|4.216599941|4.268499851|4.317399979|1.053599954|1.300400019|1.569499969|1.803500056|1.990700006|2.135699987|2.247600079|2.335200071|2.405499935|2.463999987|2.514300108|2.559099913|2.60010004|2.638700008|2.675400019|2.710799932|2.745199919|2.778800011|2.81159997|2.843600035|2.874799967|2.905299902|2.934999943|2.963799953|2.991699934|3.01880002|3.04489994|3.070100069|3.094300032|3.117599964|1.050999999|1.298200011|1.569399953|1.807100058|1.998900056|2.148600101|2.264899969|2.356400013|2.430399895|2.492199898|2.545799971|2.594000101|2.638700008|2.681200027|2.722300053|2.762599945|2.80250001|2.842000008|2.881299973|2.920300007|2.959199905|2.997800112|3.036099911|3.073999882|3.111500025|3.148499966|3.184999943|3.220900059|3.256099939|3.290699959|1.428932311|9.152437000000001|1.030761968276201|1.284675524778344|1.569392076657854|1.806708874650483|1.992280451309297|2.13754048857576|2.253744166090639|2.348953094780198|2.428390624312244|2.495325799012733|-.2756043332174232|-.2634082404882536|-.1644368197181811|-.0746625232242899|-.0121702661040137|.0269800285922233|.0498054539715236|.0617487146704696|.0662667827399144|.0653487737286671|1.306366301493624|1.548083765266598|1.733828896376035|1.881371397874773|2.00445071741331|2.110560459983537|2.203938712119116|2.287204380109728|2.362123841572329|2.429977025284066|1.42879998683929|1.83519995212555|2.11730003356934|2.36969995498657|2.62120008468628|2.87569999694824|3.13010001182556|3.38019990921021|3.62280011177063|3.85560011863708|.0386000014841557|-.0194000005722046|-.062100000679493|-.0599000006914139|-.014299999922514|.063900001347065|.163900002837181|.276899993419647|.396800011396408|.519500017166138|1.08430004119873|1.3668999671936|1.57159996032715|1.73979997634888|1.89090001583099|2.03379988670349|2.17219996452332|2.30769991874695|2.44039988517761|2.57030010223389|.0359999984502792|.0234999991953373|.0010000000474975|-.0154999997466803|-.0204000007361174|-.0132999997586012|.0046999999321997|.0315999984741211|.0653999969363213|.104699999094009|2.264899969|2.635100031||||5.235100031||-.264899969|||2.9|.264899969|.0498054539715236|.0046999999321997|29.09|2366.82|46.38|31.89|28.66|31.43|184.16|12.85197654213727|12.71368547418968|3.355502422400026|23.48851695680018|2.97074619759531|.5740108226782468|2368.06|4239.276445837474|14.73436794305762|13.62599117064835|6.623212593537393|11.52040333674318|2.440957552914728|16.92345234278556|||||||||.0197697931152406|33|168|matched (3)|1|3
Graystone Consulting |19|28|2|2019|1||7|4.7|6.1|7.5|2.3||||||||||||28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|2.614700079|2.085299921|||3.485299921|4.885299921||-.3147000790000001|||2.4|.3147000790000001|-.4793069920091453|-.26800000667572|29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|23.41979270212328|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|33|169|matched (3)|1|3
Graystone Consulting |19|28|2|2020|1||7|4.6|6.9|7.7|1.1||2.1||||||||||28feb2020|2020m2|2020q1|-.28|2.533968986|-.919789182|-2.407986436|-3.241330821|.708999991|1.091099977|1.559200048|.748899996|.727299988|.8784000280000001|1.026499987|1.145499945|1.244400024|1.334499955|1.422099948|1.509600043|1.59679997|1.682800055|1.766000032|1.845299959|1.919700027|1.988800049|2.052200079|2.1098001|2.161900043|2.208499908|2.250099897|2.286999941|2.319600105|2.348200083|2.373399973|2.395299911|2.414499998|2.431200027|2.445600033|2.458199978|2.469000101|1.060199976|.885299981|.8574000000000001|.882000029|.922999978|.967999995|1.013100028|1.057500005|1.101199985|1.144400001|1.187100053|1.229099989|1.270300031|1.310400009|1.349400043|1.386999965|1.423200011|1.457900047|1.49090004|1.522400022|1.552299976|1.580600023|1.60739994|1.632699966|1.656599998|1.679100037|1.700399995|1.720399976|1.739400029|1.757200003|1.056900024|.882300019|.854700029|.879800022|.921400011|.967199981|1.013299942|1.058899999|1.104099989|1.149000049|1.193699956|1.237900019|1.281599998|1.324599981|1.366600037|1.407500029|1.447100043|1.485399961|1.522300005|1.557600021|1.591500044|1.623900056|1.654800057|1.684200048|1.712200046|1.738899946|1.764199972|1.788300037|1.811200023|1.832900047|1.260583931|5.319876058|1.054487148246114|.8761995282138286|.8468261205552701|.8712127903934725|.9139880367591197|.9619173586906153|1.009897574752442|1.055771365951945|1.098454053830271|1.137274670635726|-.555446970193276|-.8245892656041101|-.9497747786161201|-1.018027024237853|-1.063404438704764|-1.098738041242193|-1.129003442625287|-1.156396544767017|-1.182153608841437|-1.207169294900984|1.60993411843939|1.700788793817939|1.79660089917139|1.889239814631325|1.977392475463884|2.060655399932808|2.13890101737773|2.212167910718962|2.280607662671707|2.34444396553671|.962199985980988|.745700001716614|.702899992465973|.794099986553192|.973999977111816|1.20620000362396|1.46519994735718|1.73450005054474|2.00379991531372|2.26740002632141|-.439399987459183|-.778699994087219|-.994300007820129|-1.10189998149872|-1.12740004062653|-1.09560000896454|-1.02600002288818|-.932299971580505|-.823899984359741|-.707000017166138|1.14110004901886|.989799976348877|.897000014781952|.857599973678589|.861699998378754|.899200022220612|.961399972438812|1.041100025177|1.13320004940033|1.2335000038147|-.225099995732307|-.422199994325638|-.580299973487854|-.699199974536896|-.783500015735626|-.838800013065338|-.870899975299835|-.884599983692169|-.88400000333786|-.872200012207031|1.013299942|3.586700058|||5.886700058000001|6.686700058||.0867000579999999||1.086700058|3.5|-.0867000579999999|-1.129003442625287|-.870899975299835|30.73|3277.31|59.13|33.64|30.99|33.92|233.96|14.00799281928535|14.10645896983519|3.433664571799657|24.0356520025976|3.45627094945041|.1004263594658816|2954.22|5288.613980798831|6.095551726768655|8.075266290858707|16.41682341893537|29.00697940285637|||||||||||.0203070146051731|33|170|matched (3)|1|3
Graystone Consulting |19|28|2|2020|1||20|7.8|6.7|8.300000000000001|2.7||||||||||||28feb2020|2020m2|2020q1|-.28|2.533968986|-.919789182|-2.407986436|-3.241330821|.708999991|1.091099977|1.559200048|.748899996|.727299988|.8784000280000001|1.026499987|1.145499945|1.244400024|1.334499955|1.422099948|1.509600043|1.59679997|1.682800055|1.766000032|1.845299959|1.919700027|1.988800049|2.052200079|2.1098001|2.161900043|2.208499908|2.250099897|2.286999941|2.319600105|2.348200083|2.373399973|2.395299911|2.414499998|2.431200027|2.445600033|2.458199978|2.469000101|1.060199976|.885299981|.8574000000000001|.882000029|.922999978|.967999995|1.013100028|1.057500005|1.101199985|1.144400001|1.187100053|1.229099989|1.270300031|1.310400009|1.349400043|1.386999965|1.423200011|1.457900047|1.49090004|1.522400022|1.552299976|1.580600023|1.60739994|1.632699966|1.656599998|1.679100037|1.700399995|1.720399976|1.739400029|1.757200003|1.056900024|.882300019|.854700029|.879800022|.921400011|.967199981|1.013299942|1.058899999|1.104099989|1.149000049|1.193699956|1.237900019|1.281599998|1.324599981|1.366600037|1.407500029|1.447100043|1.485399961|1.522300005|1.557600021|1.591500044|1.623900056|1.654800057|1.684200048|1.712200046|1.738899946|1.764199972|1.788300037|1.811200023|1.832900047|1.260583931|5.319876058|1.054487148246114|.8761995282138286|.8468261205552701|.8712127903934725|.9139880367591197|.9619173586906153|1.009897574752442|1.055771365951945|1.098454053830271|1.137274670635726|-.555446970193276|-.8245892656041101|-.9497747786161201|-1.018027024237853|-1.063404438704764|-1.098738041242193|-1.129003442625287|-1.156396544767017|-1.182153608841437|-1.207169294900984|1.60993411843939|1.700788793817939|1.79660089917139|1.889239814631325|1.977392475463884|2.060655399932808|2.13890101737773|2.212167910718962|2.280607662671707|2.34444396553671|.962199985980988|.745700001716614|.702899992465973|.794099986553192|.973999977111816|1.20620000362396|1.46519994735718|1.73450005054474|2.00379991531372|2.26740002632141|-.439399987459183|-.778699994087219|-.994300007820129|-1.10189998149872|-1.12740004062653|-1.09560000896454|-1.02600002288818|-.932299971580505|-.823899984359741|-.707000017166138|1.14110004901886|.989799976348877|.897000014781952|.857599973678589|.861699998378754|.899200022220612|.961399972438812|1.041100025177|1.13320004940033|1.2335000038147|-.225099995732307|-.422199994325638|-.580299973487854|-.699199974536896|-.783500015735626|-.838800013065338|-.870899975299835|-.884599983692169|-.88400000333786|-.872200012207031|1.557600021|6.242399979|||5.142399979|6.742399979000001||1.142399979|||5.1|-1.142399979|||30.73|3277.31|59.13|33.64|30.99|33.92|233.96|14.00799281928535|14.10645896983519|3.433664571799657|68.67329143599314|3.45627094945041|.1004263594658816|2954.22|5288.613980798831|6.095551726768655|8.075266290858707|16.41682341893537|29.00697940285637|||||||||||.0203070146051731|34|170|matched (3)|0|3
Graystone Consulting |19|26|2|2021|1||7|3.8|4.7|7.8|1||||||||||||26feb2021|2021m2|2021q1|-.71|2.811007887|-2.537579384|-3.899022021|-.278394447|.2352|1.6305|2.5768|.0725|.4458|.9556|1.4267|1.8051|2.0877|2.2897|2.4301|2.5259|2.5907|2.6345|2.6643|2.6849|2.6997|2.7106|2.7191|2.726|2.732|2.7372|2.742|2.7465|2.7507|2.7547|2.7584|2.762|2.7654|2.7686|2.7716|2.7745|2.7772|.0956|.1654|.3429|.555|.7655|.9586|1.1286|1.2754|1.401|1.5081|1.5997|1.6783|1.7462|1.8051|1.8567|1.9021|1.9424|1.9783|2.0105|2.0397|2.066|2.0901|2.1121|2.1323|2.1509|2.1681|2.184|2.1988|2.2126|2.2255|.0956|.1654|.3433|.5569|.7704|.9677|1.1429|1.2956|1.4273|1.5406|1.6382|1.7226|1.7959|1.8599|1.9163|1.9662|2.0107|2.0506|2.0866|2.1193|2.149|2.1763|2.2013|2.2245|2.2459|2.2658|2.2844|2.3017|2.318|2.3332|1.8960378|9.085872861|.0883791635515677|.1525131079329466|.3392917556409414|.5541926671049808|.7633202620670515|.9558111931410495|1.129233477267464|1.284030785155364|1.421479224111017|1.54297376574788|-.2664381543146022|-.3313547964907994|-.3059135382433663|-.2535001195853662|-.1986860667239071|-.149813848922009|-.1091136865621365|-.0767305833531791|-.0522122289074587|-.0350158200900752|.3548173178661698|.4838679044237459|.6452052938843077|.8076927866903471|.9620063287909586|1.105625042063058|1.238347163829601|1.360761368508543|1.473691453018476|1.577989585837956|.18690000474453|.519900023937225|.900499999523163|1.27810001373291|1.63650000095367|1.97239995002747|2.28649997711182|2.58049988746643|2.85630011558533|3.11560010910034|-.289400011301041|-.485900014638901|-.564000010490417|-.556800007820129|-.497200012207031|-.407999992370605|-.302799999713898|-.189500004053116|-.0724999979138374|.0456999987363815|.0888999998569489|.217199996113777|.381199985742569|.558499991893768|.738699972629547|.916599988937378|1.09010004997253|1.25820004940033|1.42060005664825|1.57729995250702|-.146899998188019|-.272599995136261|-.359600007534027|-.411199986934662|-.435000002384186|-.438300013542175|-.426600009202957|-.404100000858307|-.373699992895126|-.337700009346008|1.1429|2.6571|||3.5571|6.6571||-.1429|||2.8|.1429|-.1091136865621365|-.426600009202957|35.09|3883.43|57.85|38.48|34.51|37.84|232.66|16.69143815009026|16.24941105923673|3.541249137109912|24.78874395976938|3.569053478767302|-.5514285217489565|3811.15|6822.681148905731|27.94417759224641|19.1278450480398|19.17447959772705||||||||||||.0151136882093665|33|171|matched (3)|1|3
Graystone Consulting |19|26|2|2021|1||20|7.9|6.800000000000001|8.4|2.6||||||||||||26feb2021|2021m2|2021q1|-.71|2.811007887|-2.537579384|-3.899022021|-.278394447|.2352|1.6305|2.5768|.0725|.4458|.9556|1.4267|1.8051|2.0877|2.2897|2.4301|2.5259|2.5907|2.6345|2.6643|2.6849|2.6997|2.7106|2.7191|2.726|2.732|2.7372|2.742|2.7465|2.7507|2.7547|2.7584|2.762|2.7654|2.7686|2.7716|2.7745|2.7772|.0956|.1654|.3429|.555|.7655|.9586|1.1286|1.2754|1.401|1.5081|1.5997|1.6783|1.7462|1.8051|1.8567|1.9021|1.9424|1.9783|2.0105|2.0397|2.066|2.0901|2.1121|2.1323|2.1509|2.1681|2.184|2.1988|2.2126|2.2255|.0956|.1654|.3433|.5569|.7704|.9677|1.1429|1.2956|1.4273|1.5406|1.6382|1.7226|1.7959|1.8599|1.9163|1.9662|2.0107|2.0506|2.0866|2.1193|2.149|2.1763|2.2013|2.2245|2.2459|2.2658|2.2844|2.3017|2.318|2.3332|1.8960378|9.085872861|.0883791635515677|.1525131079329466|.3392917556409414|.5541926671049808|.7633202620670515|.9558111931410495|1.129233477267464|1.284030785155364|1.421479224111017|1.54297376574788|-.2664381543146022|-.3313547964907994|-.3059135382433663|-.2535001195853662|-.1986860667239071|-.149813848922009|-.1091136865621365|-.0767305833531791|-.0522122289074587|-.0350158200900752|.3548173178661698|.4838679044237459|.6452052938843077|.8076927866903471|.9620063287909586|1.105625042063058|1.238347163829601|1.360761368508543|1.473691453018476|1.577989585837956|.18690000474453|.519900023937225|.900499999523163|1.27810001373291|1.63650000095367|1.97239995002747|2.28649997711182|2.58049988746643|2.85630011558533|3.11560010910034|-.289400011301041|-.485900014638901|-.564000010490417|-.556800007820129|-.497200012207031|-.407999992370605|-.302799999713898|-.189500004053116|-.0724999979138374|.0456999987363815|.0888999998569489|.217199996113777|.381199985742569|.558499991893768|.738699972629547|.916599988937378|1.09010004997253|1.25820004940033|1.42060005664825|1.57729995250702|-.146899998188019|-.272599995136261|-.359600007534027|-.411199986934662|-.435000002384186|-.438300013542175|-.426600009202957|-.404100000858307|-.373699992895126|-.337700009346008|2.1193|5.7807|||4.680700000000001|6.2807||.4807000000000001|||5.300000000000001|-.4807000000000001|||35.09|3883.43|57.85|38.48|34.51|37.84|232.66|16.69143815009026|16.24941105923673|3.541249137109912|70.82498274219824|3.569053478767302|-.5514285217489565|3811.15|6822.681148905731|27.94417759224641|19.1278450480398|19.17447959772705||||||||||||.0151136882093665|34|171|matched (3)|0|3
Invesco|20|28|2|2017|1||10|6.35|5.99|8.210000000000001|||1.95|2.4|4.87||3.05|2.65|||||28feb2017|2017m2|2017q1|.34|4.94985983|-4.343752413|-2.532975428|-5.097612519|1.562399983|2.707000017|3.029999971|1.243899941|1.848399997|2.297399998|2.592099905|2.770200014|2.871999979|2.929500103|2.965199947|2.993200064|3.021899939|3.055599928|3.095999956|3.143399954|3.19720006|3.256500006|3.320100069|3.386899948|3.455800056|3.525899887|3.596400023|3.666500092|3.735699892|3.803600073|3.869600058|3.933700085|3.995399952|4.054800034|4.111599922|4.165800095|4.217299938|.9180999990000001|1.238000035|1.519299984|1.749899983|1.932600021|2.075599909|2.187700033|2.276599884|2.348700047|2.408600092|2.459899902|2.505199909|2.546200037|2.584199905|2.620100021|2.65440011|2.687599897|2.719799995|2.751199961|2.781899929|2.8118999|2.841099977|2.869699955|2.897500038|2.924599886|2.950900078|2.976399899|3.001100063|3.02489996|3.047899961|.916400015|1.236700058|1.520099998|1.754099965|1.941100001|2.08859992|2.204999924|2.297899961|2.373600006|2.437000036|2.491699934|2.540299892|2.584800005|2.626600027|2.666599989|2.70539999|2.743499994|2.781199932|2.818500042|2.855700016|2.89260006|2.929399967|2.965899944|3.002199888|3.038199902|3.073800087|3.109100103|3.14380002|3.178200006|3.211899996|1.695650531|9.811347770999999|.8966848027952542|1.223974133114736|1.519515882913321|1.753525109462486|1.935078405841501|2.078308508719611|2.194328279922843|2.290566331112345|2.371710922329519|2.440674427263382|-.1989353187953674|-.1754711235324211|-.0938864356279545|-.0236953615767179|.023903293732126|.0529978274907021|.0693008237654853|.0770300739791687|.0787774630104443|.0759769028272648|1.095620121590622|1.399445256647157|1.613402318541276|1.777220471039204|1.911175112109375|2.025310681228909|2.125027456157358|2.213536257133176|2.292933459319074|2.364697524436117|1.35730004310608|1.82490003108978|2.11409997940063|2.35800004005432|2.59890007972717|2.8452000617981|3.09409999847412|3.34089994430542|3.58179998397827|3.81389999389648|.0786999985575676|.0452999994158745|.0076999999582768|.0038999998942018|.0392999984323978|.106899999082088|.197200000286102|.301899999380112|.414799988269806|.531599998474121|.925400018692017|1.27069997787476|1.50600004196167|1.68879997730255|1.84669995307922|1.99249994754791|2.13210010528564|2.26780009269714|2.40050005912781|2.53029990196228|.0560000017285347|.060699999332428|.0485999993979931|.0370999984443188|.0333999991416931|.0395999997854233|.0555000007152557|.0795999988913536|.110500000417233|.146799996495247|2.437000036|3.912999963999999|2.432999964|.6129999639999997|3.552999964|5.772999964|.2129999639999998||-.0370000360000002|-.4870000360000002|||.0759769028272648|.146799996495247|28.66|2329.91|46.15|31.43|28.06|30.79|183.26|12.71368547418968|12.47598157490678|3.334345074674315|33.34345074674314|3.162335039980643|.7022031925483283|2363.64|4231.363768829669|22.32704944489317|14.40298646141003|7.039293889184133|14.8157119146737|8.3286797490476|15.31017847700187|||||||||.0199864423474448|35|172|matched (3)|1|0
Invesco|20|30|9|2018|3||10|6|6.7|8.799999999999999|||2.6|3.3|5||3.7|3.3|||||30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|2.953700066|1.953700066|.6537000659999999|3.653700066|5.753700065999999|.2537000660000004||.2537000660000004|-.4462999339999998|||-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|35|173|matched (3)|1|0
Invesco|20|31|10|2018|4||10|6.5|7.199999999999999|9.5||3.1|3.1||5.5||4|3.5|||||31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.153000116|3.346999884|2.346999884|.8469998840000001|4.046999884|6.346999884000001|.3469998840000006|||-.0530001159999998|||-.1679688053009851|.0891000032424927|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|34.84925597192868|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|35|174|matched (3)|1|0
Invesco|20|31|3|2019|1||10|6.2|6.5|8.5||2.5|1.7||5.3||3|2.5|||||31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.414299965|3.785700035|2.885700035|.5857000349999999|4.085700035|6.085700035|.0857000349999999|||-.7142999649999999|||-.64994235651189|-.390100002288818|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|33.85745277103234|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|35|175|matched (3)|1|0
Invesco|20|31|12|2019|4||10|5.5|6.2|8||1.9|1.9||4.100000000000001||2.4|2.2|||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|3.538900018|2.138900018000001|.438900018|4.238900018000001|6.038900018|.2389000179999998|||-.061099982|||-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|35|176|matched (3)|1|0
Invesco|20|31|3|2020|1||10|5.899999999999999|5.7|7.000000000000001||.6|.7000000000000001||6.800000000000001||3|1.2|||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|5.114200019999999|6.014200020000001|2.21420002|4.91420002|6.214200020000001|.41420002|||-.0857999799999999|||-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|35|177|matched (3)|1|0
Invesco|20|30|6|2020|2||10|4.7|4.8|7.399999999999999||.6|1||4.8||1.8|1.1|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|4.017799985|4.117799985|1.117799985|4.117799985|6.717799984999999|.4177999849999998|||.317799985|||-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|35|178|matched (3)|1|0
Invesco|20|30|9|2020|3||10|5.7|6.7|8.5||.6|.6||4.2||1.7|1.1|||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|5.010699999|3.510699999|1.010699999|6.010699999|7.810699999|.4106999989999999|||-.089300001|||-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|35|179|matched (3)|1|0
Invesco|20|31|12|2020|4||10|5.600000000000001|6.600000000000001|9.199999999999999||.7000000000000001|.8||3.1||1.3|1.1|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|4.6669|2.1669|.3669|5.6669|8.2669|.1668999999999998|||-.1331|||-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|35|180|matched (3)|1|0
Invesco|20|31|3|2021|1||10|6.1|6.5|9.6||1.4|1.2||3.4||2.1|1.6|||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|4.249|1.549|.2490000000000001|4.649|7.749|-.2509999999999999|||-.651|||.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|35|181|matched (3)|1|0
J.P. Morgan|21|30|11|1997|4|2.3|12.5|8.1|8.300000000000001|10.4|4.399999999999999||||6.9||||5.8|6.000000000000001|8.100000000000001|2.1|30nov1997|1997m11|1997q4||.226448177|5.238067198|3.970787004|16.87435492|5.901559401|5.888238212|6.270654744|5.774855269|5.834297216|5.816154396|5.799422287|5.813006069|5.860909369|5.9361594|6.028177772|6.126419615|6.221951024|6.307936596|6.379590351|6.433895647|6.469255642|6.485153755|6.48185826|6.460181189|6.421289917|6.366564751|6.297494327|6.215600872|6.122388366|6.019307886|5.907735578|5.788959732|5.664174339|5.534477118|5.400870603|5.264265222|5.125483627|5.731040156|5.813832094|5.845039451|5.85557001|5.861367407|5.869782144|5.883408643|5.902358036|5.925578896|5.9516022|5.978940587|6.006282967|6.032571061|6.057010789|6.07905047|6.09834466|6.114714301|6.128108815|6.138572806|6.14621825|6.15120214|6.153709049|6.153937913|6.15209228|6.148373337|6.142975119|6.136081371|6.127863671|6.118480473|6.108076812|5.651535585|5.733951669|5.76509198|5.775303677|5.780897639|5.789796724|5.805065408|5.827085703|5.854874293|5.88685974|5.921324153|5.956639466|5.991380601|6.024366989|6.054664211|6.081565094|6.104561682|6.123314639|6.137623648|6.147400546|6.152645897|6.153429102|6.14987183|6.142134433|6.130404925|6.114890144|6.095808725|6.073385568|6.047847522|6.019420062|2.474277723|16.17817563|5.643601962055154|5.734639709970528|5.757741087264211|5.768160507456825|5.780439315778662|5.796684135082716|5.815775726970724|5.836081432069522|5.856139318083726|5.874765765363615|.1969446485750392|.3174193850520579|.4011395455876201|.4788155374345262|.5580305633101652|.6387406748332083|.7192416520064819|.7978480719903729|.8732176421874165|.9443308793031013|5.446657313480115|5.41722032491847|5.356601541676591|5.289344970022299|5.222408752468497|5.157943460249507|5.096534074964242|5.03823336007915|4.98292167589631|4.930434886060514|5.85860013961792|5.91499996185303|5.81529998779297|5.75169992446899|5.76359987258911|5.8403000831604|5.96070003509521|6.10599994659424|6.26259994506836|6.42150020599365|.666899979114532|.801500022411346|.814100027084351|.848399996757507|.937399983406067|1.07449996471405|1.24319994449615|1.42840003967285|1.6188999414444|1.80719995498657|5.55970001220703|5.73759984970093|5.78060007095337|5.7797999382019|5.77419996261597|5.77799987792969|5.79510021209717|5.82469987869263|5.86460018157959|5.91239976882935|.406899988651276|.581300020217896|.6572999954223629|.6998000144958501|.737500011920929|.781700015068054|.835300028324127|.897700011730194|.967299997806549|1.04190003871918|5.974010033500001|2.125989966499999|.9259899664999995||2.3259899665|4.4259899665||-1.574010033500001|||3.7|1.574010033500001|||32.34|938.92|15.44|36.32|32.9|37|61.42999999999999|15.2843887351457|15.53929096552851|3.493472657771326|43.66840822214157||-.2619508334364653|955.4|1710.347615196703|26.20539337427745|24.3567502836106|32.42263076170104|21.79505871232363|13.4857973824768|4.835669212523125|-.3996253916070769|1.793312512538537|3.397975801896453|3.396550320062242|5.375965948557988|1.122125123924365|3.146253747186205|8.619527632534851|.0160763093458207|36|182|matched (3)|1|2.5
J.P. Morgan|21|30|11|1998|4|2.3|12.5|8.1|8.300000000000001|9|4.399999999999999||||6.9||||5.8|6.000000000000001|6.7|2.1|30nov1998|1998m11|1998q4||.0000802|4.697275461|-12.04704402|24.14792709|4.60386211|4.828309975|5.621888563|4.570428198|4.547558904|4.600023213|4.704538385|4.842395992|4.998720167|5.161834369|5.322721764|5.474566254|5.612362913|5.732588119|5.832920915|5.912008314|5.969268241|6.004724631|6.018870004|6.012551425|5.986876361|5.943135425|5.882739406|5.807168361|5.717930874|5.616531824|5.504447292|5.38310539|5.253872017|5.118040656|4.976825506|4.831357297|4.682681297|4.678099419|4.641827537|4.635193961|4.650978421|4.683225663|4.727044244|4.778447745|4.834223601|4.89182079|4.949251373|5.005003111|5.057961672|5.107341604|5.152625556|5.193511309|5.229866151|5.261688088|5.289073309|5.312189291|5.331252878|5.34651272|5.358235427|5.366694881|5.372164159|5.374909621|5.375186717|5.373237195|5.369287384|5.36354731|5.356210445|4.623861662|4.58773547|4.581343466|4.598204249|4.632835774|4.680621513|4.7376933|4.800828898|4.867362476|4.935106469|5.002283423|5.067466618|5.129528397|5.187595252|5.241008841|5.2892922|5.332120497|5.369295771|5.400725152|5.426402114|5.446390383|5.460810162|5.46982636|5.47363858|5.47247263|5.466573347|5.456198569|5.441614095|5.423089504|5.400894698|8.404268952000001|13.39861909|4.623171544209229|4.588115097886616|4.57140297137749|4.588726334115801|4.63060070129989|4.685846881048808|4.746437069196788|4.807338836640441|4.865544988472513|4.919282457875699|.1156987167945642|.1676122367426114|.2090088940896431|.2674037924529058|.3412480518388961|.4233585125883454|.507738397534788|.5904342233433413|.6690352457826529|.7421074459315529|4.507472827414665|4.420502861144005|4.362394077287846|4.321322541662895|4.289352649460993|4.262488368460462|4.238698671662|4.2169046132971|4.19650974268986|4.177175011944146|4.6476001739502|4.6427001953125|4.64769983291626|4.7121000289917|4.83209991455078|4.99020004272461|5.1697998046875|5.35820007324219|5.54710006713867|5.73140001296997|.351900011301041|.354999989271164|.336400002241135|.378699988126755|.483900010585785|.633599996566772|.808799982070923|.995299994945526|1.18359994888306|1.36810004711151|4.58489990234375|4.61709976196289|4.62510013580322|4.63749980926514|4.66359996795654|4.70450019836426|4.75790023803711|4.82110023498535|4.89130020141602|4.96619987487793|.231299996376038|.297199994325638|.312099993228912|.322100013494492|.342999994754791|.378500014543533|.427199989557266|.48649999499321|.55349999666214|.625800013542175|5.098497507499999|3.0015024925|1.801502492500001||3.201502492500001|3.901502492500001||-.6984975074999999|||3.7|.6984975074999999|||37.37|1144.43|16.18|41.38|33.77|37.44|64.56999999999999|17.72386557224718|16.02965378046887|3.519572834397477|43.99466042996846||-.4200918036143086|1163.63|2083.118882113652|21.79505871232363|30.38559160527364|32.81042090762017|19.36010030315063|-.6711771638244584|-4.883856931864086|-1.812090532039921|.2724209999429831|1.151934774257286|1.102410051405508|-2.371459433955019|1.151360659889084|3.661642611129339|6.311840071352554|.0137936032987635|36|183|matched (3)|1|2.5
J.P. Morgan|21|30|11|1999|4|2.25|12.5|8.25|9.379999999999999|9.879999999999999|4.6|5.92|||8.23||||6|7.129999999999999|7.629999999999999|2.35|30nov1999|1999m11|1999q4||1.623387408|3.600429579|4.283329634|14.94610296|6.199885609|6.382719491|7.215319982|6.070341342|6.101192463|6.09431434|6.196537392|6.379685179|6.589452375|6.784905227|6.94289647|7.053594241|7.115374537|7.131060164|7.10555536|7.044488099|6.953486439|6.837824502|6.702272723|6.55105582|6.387864562|6.215892268|6.037880861|5.856168805|5.672737271|5.489252928|5.307106809|5.127449206|4.95122078|4.779180199|4.611928593|4.44993117|4.293536273|5.863111501|6.026387013|6.07569479|6.111090173|6.158940923|6.220013103|6.28816342|6.356993684|6.421751947|6.479496298|6.528732194|6.568976424|6.600392099|6.623521316|6.639103066|6.647955393|6.650902599|6.648732728|6.642174768|6.631888362|6.618461226|6.602411108|6.584190271|6.564191214|6.542752825|6.520166495|6.49668191|6.472512388|6.447839697|6.422818337|5.781695953|5.943745713|5.992524923|6.028519964|6.079558364|6.14702279|6.22453126|6.304914031|6.382406462|6.45301474|6.514274594|6.56487753|6.604329044|6.632680901|6.650335739|6.657909862|6.656139164|6.645815751|6.627745943|6.602722975|6.571509765|6.53482852|6.493355002|6.447715919|6.39848842|6.346200982|6.291335176|6.234327992|6.17557447|6.115430491|1.317464814|11.01054795|5.778110534841262|5.94363338923287|5.985094385833231|6.024466344082|6.082214332577133|6.153759434616275|6.231404606923886|6.309277632134965|6.383650619532713|6.45233906061069|.5143836837528717|.7391738580554419|.8502919693802244|.9529194976400968|1.068548349436603|1.1940686716609|1.322655602863096|1.448922408132271|1.569421392197642|1.682141763433196|5.26372685108839|5.204459531177428|5.134802416453007|5.071546846441903|5.01366598314053|4.959690762955375|4.908749004060789|4.860355224002694|4.814229227335072|4.770197297177494|6.07630014419556|6.27939987182617|6.28630018234253|6.29050016403198|6.34070014953613|6.43580007553101|6.56190013885498|6.70499992370605|6.8548002243042|7.00419998168945|.782100021839142|.984300017356873|1.05050003528595|1.12960004806519|1.25469994544983|1.41989994049072|1.61000001430511|1.81120002269745|2.0132999420166|2.21009993553162|5.69740009307861|5.95340013504028|6.06489992141724|6.11999988555908|6.15829992294312|6.19610023498535|6.23899984359741|6.28819990158081|6.34280014038086|6.40150022506714|.471799999475479|.689100027084351|.799300014972687|.871200025081635|.934599995613098|1.00129997730255|1.07439994812012|1.15390002727509|1.23819994926453|1.32560002803802|6.584603287|1.665396713|1.645396713||2.795396712999999|3.295396712999999||-1.984603287000001|||3.65|1.984603287000001|||43.21|1391|16.67|47.09|40.55|44.26|66.55|20.9015777610819|19.58141286338304|3.702535780561422|46.28169725701778||-1.528664294421656|1388.91|2486.412787124725|19.36010030315063|41.87784057456422|29.61184208907132|-3.382508753139246|-10.86223618887165|-5.952691245057551|-2.970100436992487|-1.577377595843536|-.0225268433492972|1.356649815842763|-2.141392346348127|-.4094736980413343|3.282764461512699|6.280930184151037|.0123278531696319|36|184|matched (3)|1|2.5
J.P. Morgan|21|30|11|2000|4|2.25|12.5|8|8.15|8.649999999999999|5|5.75|||8||||5.75|5.9|6.399999999999999|2.75|30nov2000|2000m11|2000q4||3.541732915|3.015603438|-.235637311|6.772087913|5.375502455|5.456469878|6.056389877|5.503841531|5.181724191|5.180285792|5.30474002|5.464588151|5.619420567|5.752668734|5.858935927|5.937910706|5.991463613|6.022278385|6.033219888|6.027053691|6.006331982|5.973356988|5.930179533|5.878612678|5.82025103|5.75649144|5.688553153|5.617496648|5.544240895|5.469579012|5.394192381|5.318663349|5.243486633|5.169079533|5.095791094|5.023910291|4.953673352|6.036488152|5.714949226|5.562309775|5.503079787|5.494715088|5.512954098|5.543890032|5.57956927|5.615501969|5.649232637|5.679507838|5.705785057|5.727939265|5.746085688|5.760471897|5.771411833|5.779245575|5.784315071|5.786949881|5.787459222|5.786127992|5.783215289|5.778954472|5.77355414|5.767199646|5.760054869|5.752264088|5.743953848|5.73523476|5.726203192|5.943332277|5.623411328|5.470472899|5.41206748|5.406434865|5.429254335|5.466243517|5.50897715|5.552495181|5.593915652|5.631618445|5.664757514|5.692964813|5.716167752|5.734474994|5.748104021|5.757334702|5.762479276|5.763862877|5.761810935|5.756641101|5.748658196|5.738151193|5.725391577|5.710632629|5.69410934|5.676038751|5.656620552|5.636037871|5.614458151|1.472478636|12.12873858|5.94169227183355|5.620693494972162|5.466727463775609|5.410070897927863|5.406574728922529|5.430663681904337|5.46800929226793|5.510588344685349|5.553821966847491|5.595019963639106|.0254594729480937|.0327461461792762|.0760355421710299|.1550754231139031|.2551416411669596|.364098977861449|.4743289043451142|.5814545399623201|.6830317318955537|.7777018532828581|5.916232798885456|5.587947348792886|5.390691921604579|5.25499547481396|5.151433087755569|5.066564704042888|4.993680387922816|4.929133804723029|4.870790234951937|4.817318110356248|5.62680006027222|5.3112998008728|5.21169996261597|5.24720001220703|5.36189985275269|5.51940011978149|5.69689989089966|5.88059997558594|6.0625|6.23829984664917|.28889998793602|.221300005912781|.185399994254112|.249699994921684|.395799994468689|.592000007629395|.812699973583221|1.04069995880127|1.26579999923706|1.48230004310608|5.91429996490479|5.6806001663208|5.53620004653931|5.45739984512329|5.42579984664917|5.4278998374939|5.45349979400635|5.49539995193481|5.54829978942871|5.60860013961792|.208100005984306|.234400004148483|.221399992704391|.218500003218651|.23819999396801|.280299991369247|.340499997138977|.413700014352798|.495999991893768|.583899974822998|5.6788611635|2.3211388365|2.3211388365||2.471138836500001|2.971138836499999||-.6788611634999997|||3|.6788611634999997|||38.78|1378.04|16.3|41.71|39.37|42.38|65.44|21.0580684596577|21.15246500304321|3.673004104955646|45.91255131194558||-1.349731871926259|1314.95|2354.010332453282|-5.92178695850728|23.32762270895264|30.57235598484204|-13.34651522646421|-6.508488148537602|-2.59287632246143|-.8741036483686093|1.071395071052028|1.681431322475976|.8662417369237326|-.9547904905568971|2.028425023654769|3.92998289513637|8.80147239650616|.0123407151822313|36|185|matched (3)|1|2.5
J.P. Morgan|21|30|11|2001|4|2.25|12.5|7.5|7.5|8.25|4.25|5.75|||7.249999999999999||||5.25|5.25|6|2|30nov2001|2001m11|2001q4||2.941295154|-.860522263|-3.151243586|9.840960481|3.6583|5.678|6.6273|2.8657|4.2311|4.9423|5.4142|5.7705|6.0437|6.2481|6.394|6.49|6.5436|6.5615|6.5494|6.5124|6.4548|6.3805|6.2928|6.1946|6.0884|5.9762|5.8599|5.7411|5.621|5.5007|5.3813|5.2633|5.1476|5.0345|4.9244|4.8178|4.7148|2.0883|2.8606|3.4395|3.8635|4.1917|4.4553|4.6712|4.8497|4.9978|5.1208|5.2226|5.3067|5.3757|5.4319|5.4772|5.5133|5.5415|5.5631|5.5791|5.5902|5.5973|5.601|5.6017|5.6001|5.5965|5.5911|5.5844|5.5765|5.5677|5.5582|2.079|2.8536|3.4417|3.8789|4.2231|4.5048|4.74|4.9382|5.1057|5.2472|5.3661|5.4654|5.5475|5.6145|5.6681|5.71|5.7414|5.7637|5.7778|5.7848|5.7856|5.7808|5.7713|5.7575|5.7401|5.7195|5.6962|5.6706|5.643|5.6138|.464523738|11.06654254|2.086227654180055|2.833154158552103|3.421950000358988|3.874219623834658|4.227113385379601|4.50958411153292|4.741221894591392|4.934803598418792|5.0986962404334|5.238509693366245|.396856821627833|.8579220241716616|1.233207056765091|1.522465011607972|1.746083403207475|1.922958341072367|2.066423944544271|2.185131553579421|2.284587455285022|2.368337924896941|1.689370832552222|1.975232134380442|2.188742943593897|2.351754612226686|2.481029982172127|2.586625770460553|2.674797950047122|2.749672044839371|2.814108785148377|2.870171768469304|2.94180011749268|4.01210021972656|4.77570009231567|5.33099985122681|5.74970006942749|6.07919979095459|6.34980010986328|6.57999992370605|6.7814998626709|6.96129989624023|.649999976158142|.933300018310547|1.15649998188019|1.38199996948242|1.61099994182587|1.83550000190735|2.04929995536804|2.24950003623962|2.43540000915527|2.60730004310608|2.23699998855591|2.87210011482239|3.38639998435974|3.80660009384155|4.15520000457764|4.44939994812012|4.70209980010986|4.92280006408691|5.11840009689331|5.29379987716675|.382600009441376|.592899978160858|.743799984455109|.875|.999300003051758|1.1201000213623|1.23769998550415|1.35179996490479|1.46200001239777|1.56809997558594|5.50645|1.99355|1.743549999999999||1.99355|2.74355||-1.25645|||3.25|1.25645|||30.01|1129.68|15.74|32.14|28.58|30.61|62.94|17.9485224022879|17.11317755523764|3.352707172501721|41.90883965627152||.5909472418120707|1139.45|2039.831984999865|-13.34651522646421|10.10356442128682|19.90996442293495|-17.82790392800641|1.144408654152226|2.589623777993305|4.564129349086645|4.830837549779781|-3.049216622024674|-2.577970225152786|.466012304726684|5.480396127523491|6.283145525556231|15.63038792891055|.0135304791673678|36|186|matched (3)|1|2.5
J.P. Morgan|21|30|11|2002|4||12.5|7.5|8|8.25|4.100000000000001|4.25|||7.249999999999999|||5|||||30nov2002|2002m11|2002q4||1.150576868|.153607572|-.8402351|14.85491995|2.6641|4.927|6.5276|2.0924|3.1465|3.9452|4.5942|5.1255|5.555|5.8953|6.1575|6.3517|6.4868|6.5705|6.6101|6.6118|6.5812|6.5232|6.4422|6.3421|6.2262|6.0976|5.9589|5.8124|5.6601|5.5038|5.3449|5.1849|5.0247|4.8654|4.7077|4.5524|4.4|1.5349|2.0929|2.5773|2.9911|3.3478|3.6561|3.9222|4.1513|4.348|4.5162|4.6593|4.7807|4.8831|4.9688|5.0402|5.0991|5.1472|5.1859|5.2166|5.2403|5.2579|5.2704|5.2785|5.2827|5.2836|5.2818|5.2775|5.2712|5.2631|5.2535|1.53|2.0892|2.5797|3.0049|3.3777|3.7061|3.9955|4.2502|4.4735|4.6685|4.838|4.9843|5.1096|5.216|5.3052|5.3789|5.4386|5.4857|5.5213|5.5467|5.5629|5.5708|5.5713|5.5651|5.5531|5.5359|5.514|5.488|5.4584|5.4257|.386303307|12.54208621|1.530390451745831|2.075550618298433|2.56591856757757|2.997690574559755|3.375371376616503|3.705210710029285|3.993386204976999|4.245382685061556|4.465858044949186|4.658697917604317|.4463141913914612|.8466638049494128|1.169781284138581|1.441337261259069|1.673759480744752|1.874060083477924|2.047022433355761|2.196280363882735|2.324730455477918|2.434732769107987|1.08407626035437|1.22888681334902|1.396137283438989|1.556353313300686|1.701611895871751|1.83115062655136|1.946363771621238|2.049102321178821|2.141127589471268|2.22396514849633|2.08719992637634|3.11350011825562|3.96519994735718|4.62540006637573|5.13129997253418|5.52549982070923|5.84189987182617|6.10470008850098|6.32980012893677|6.52750015258789|.419699996709824|.607100009918213|.812099993228912|1.05009996891022|1.29789996147156|1.53770005702972|1.76119995117188|1.96630001068115|2.15370011329651|2.32520008087158|1.5702999830246|2.09050011634827|2.57909989356995|3.01180005073547|3.38730001449585|3.7121000289917|3.99449992179871|4.24230003356934|4.4621000289917|4.65889978408813|.254900008440018|.385399997234344|.492300003767014|.6015999913215641|.716099977493286|.833199977874756|.949999988079071|1.06439995765686|1.17519998550415|1.28180003166199|5.046950000000001|2.453049999999999|2.203049999999998||2.953049999999999|3.203049999999999|-.0469500000000007|-.9469500000000002|||3.399999999999999|.9469500000000002|||23.35|909.93|15.98|25.11|21.96|23.61|63.55|14.3183320220299|13.45238470014167|3.08922261664133|38.61528270801662||2.187400165770182|936.3099999999999|1676.172698421343|-17.82790392800641|-.7891113662716731|11.78022142230558|13.01812061061691|11.43388911295168|12.36689600744337|11.39387491969799|-.7132616776797515|2.367652021808988|2.18018839976363|4.940989451034293|10.00591468528178|11.86294875092566||.016988597172037|36|187|matched (3)|1|2.5
J.P. Morgan|21|30|11|2003|4|2.25|12.5|7.5|8|8.25|3.5|4.25|||7.000000000000001|||4.5|5.25|5.75|6|1.25|30nov2003|2003m11|2003q4|2.03|1.564555279|-.551787787|-1.222564715|13.69043123|2.6881|4.9309|6.4594|2.0673|3.2076|4.0074|4.6181|5.1103|5.5108|5.8334|6.0879|6.2826|6.4249|6.5215|6.5781|6.6003|6.5926|6.5593|6.5041|6.4305|6.3414|6.2395|6.127|6.0062|5.8787|5.7462|5.6102|5.4717|5.332|5.1919|5.0522|4.9136|4.7767|1.4395|2.0564|2.5746|2.9995|3.3551|3.6575|3.9166|4.1393|4.3309|4.4954|4.6364|4.7569|4.8595|4.9466|5.0201|5.0818|5.1332|5.1757|5.2104|5.2383|5.2605|5.2775|5.2902|5.2991|5.3047|5.3075|5.3079|5.3062|5.3027|5.2976|1.4354|2.0537|2.5786|3.0151|3.3866|3.7084|3.9898|4.2368|4.4538|4.6442|4.8108|4.956|5.0818|5.1902|5.2827|5.3609|5.426|5.4794|5.5222|5.5553|5.5796|5.5961|5.6056|5.6086|5.6059|5.5981|5.5856|5.569|5.5488|5.5254|.558434405|13.22067139|1.433961322322153|2.041550753664429|2.562818681757581|3.005999718577087|3.384270375927111|3.709191172251739|3.989937308990389|4.233608304810871|4.445700178138509|4.630513162019457|.4416240271500997|.8499641386992349|1.178635854613391|1.449003232099856|1.675346913916247|1.867032414186111|2.03046927545702|2.170223126455726|2.289664829528878|2.391363079671508|.9923372951720535|1.191586614965194|1.38418282714419|1.556996486477231|1.708923462010864|1.842158758065628|1.959468033533369|2.063385178355145|2.156035348609631|2.239150082347949|2.02040004730225|3.12150001525879|3.98749995231628|4.6427001953125|5.13980007171631|5.52629995346069|5.83729982376099|6.09649991989136|6.31949996948242|6.51590013504028|.469199985265732|.686900019645691|.900499999523163|1.13479995727539|1.37390005588531|1.60389995574951|1.81819999217987|2.01519989967346|2.19580006599426|2.36139988899231|1.40489995479584|1.99720001220703|2.52279996871948|2.97469997406006|3.36019992828369|3.69029998779297|3.97550010681152|4.22489976882935|4.44549989700317|4.64289999008179|.280000001192093|.431400001049042|.551500022411346|.667699992656708|.785099983215332|.902599990367889|1.01830005645752|1.1308000087738|1.23919999599457|1.34329998493195|5.0189|2.4811|1.981100000000001||2.9811|3.2311|-.5189000000000004|-1.5189|||4|1.5189|||25.95|1049.9|17.12|28.03|25.68|27.74|67.02000000000001|15.66547299313638|15.6884156471832|3.245712478821761|40.57140598527201|1.810504052654009|1.239228090818955|1058.2|1894.378881944065|13.01812061061691|-1.992378694794736|12.84986062559085|11.37497606255902|10.7503301895975|9.722169717212648|-3.061047305200095|.5243176231145601|1.771200838573818|3.438542283653089|7.078338928608705|7.868907560460421|10.17608296974316||.0163456956945915|36|188|matched (3)|1|2.5
J.P. Morgan|21|30|11|2004|4|2.25|12.5|7.249999999999999|7.75|8.25|3.5|4.25|||5.25|||4|4.999999999999999|5.5|6|1.25|30nov2004|2004m11|2004q4|1.75|4.41000000000e-13|2.038887625|2.678211361|16.79524855|3.4244|4.5704|5.9771|3.1222|3.6258|3.9918|4.3436|4.6952|5.0312|5.3347|5.5945|5.8054|5.9666|6.0802|6.1498|6.1798|6.1747|6.1389|6.0767|5.9918|5.8878|5.7678|5.6347|5.4908|5.3385|5.1798|5.0162|4.8494|4.6806|4.511|4.3416|4.1733|4.0067|2.6791|3.0457|3.3037|3.5176|3.7114|3.8924|4.0615|4.2175|4.3595|4.4867|4.5993|4.6976|4.7825|4.855|4.916|4.9667|5.0083|5.0416|5.0676|5.0873|5.1013|5.1103|5.1151|5.1161|5.1138|5.1087|5.1011|5.0914|5.0798|5.0666|2.6631|3.0298|3.2907|3.5099|3.7119|3.9041|4.0873|4.2599|4.4204|4.5674|4.7001|4.8183|4.9221|5.012|5.0884|5.1523|5.2043|5.2452|5.2759|5.2973|5.3099|5.3147|5.3123|5.3034|5.2886|5.2685|5.2435|5.2144|5.1814|5.145|1.481997399|13.39702122|2.662739588065887|3.027385352312338|3.276719188921365|3.498343002408941|3.709092617814056|3.908369809097535|4.093351549329964|4.262293679035503|4.414676307582018|4.550769172561794|.4215505042667718|.6591177430193444|.8041670570543293|.9325611954598227|1.060633998900418|1.186989522775759|1.307636755672762|1.419642066608987|1.521419837857718|1.61233071069391|2.241189083799116|2.368267609292994|2.472552131867036|2.565781806949118|2.648458618913638|2.721380286321776|2.785714793657202|2.842651612426516|2.8932564697243|2.938438461867884|3.11949992179871|3.70260000228882|4.09189987182617|4.39709997177124|4.66370010375977|4.9092001914978|5.1399998664856|5.35799980163574|5.5637001991272|5.75719976425171|.430099993944168|.552699983119965|.631900012493134|.7354999780654909|.869799971580505|1.02499997615814|1.1907000541687|1.35899996757507|1.5246000289917|1.6845999956131|2.65829992294312|3.04649996757507|3.33349990844727|3.56240010261536|3.7564001083374|3.92829990386963|4.0851001739502|4.23070001602173|4.36749982833862|4.49690008163452|.262100011110306|.38170000910759|.451700001955032|.50900000333786|.567300021648407|.630400002002716|.698499977588654|.770600020885468|.845200002193451|.921199977397919|4.870200000000001|2.379799999999999|.3797999999999995||2.879799999999999|3.379799999999999|-.8702000000000005|-1.3702|||3.749999999999999|1.3702|||26.47|1168.94|19.35|28.58|25.41|27.45|76.73|15.23445849081194|14.66732309308127|3.235142797332073|40.43928496665091|2.125129064235514|1.303269790964972|1173.82|2101.360624435269|9.690501819928855|-3.338728625959138|15.89499004903213|6.445620872751734|8.727062206478875|-5.911894718272018|-1.402770822083461|.1979283452303027|.2600773584474985|1.584568385266243|7.613942956545639|8.464669127391911|11.24425459898293||.0195720407335729|36|189|matched (3)|1|2.5
J.P. Morgan|21|30|11|2005|4|2.5|12.5|7.249999999999999|8.75|8.75|4.25|4.5|||7.249999999999999|||4.75|4.749999999999999|6.25|6.25|1.75|30nov2005|2005m11|2005q4|2.12|.632982742|3.506857944|3.369492398|12.51491976|4.4684|4.4365|5.1927|4.4663|4.3571|4.284|4.3282|4.4589|4.6291|4.8024|4.9564|5.0796|5.1679|5.2212|5.2418|5.2329|5.1982|5.1414|5.0659|4.9748|4.8709|4.7568|4.6347|4.5065|4.374|4.2385|4.1013|3.9636|3.8262|3.69|3.5555|3.4234|3.2941|4.4273|4.4474|4.4189|4.4012|4.4077|4.4354|4.4773|4.5265|4.5775|4.6268|4.6719|4.7116|4.7452|4.7726|4.7941|4.8098|4.8203|4.8261|4.8277|4.8254|4.8198|4.8113|4.8002|4.7869|4.7717|4.7549|4.7367|4.7173|4.6969|4.6756|4.3798|4.3993|4.3699|4.3517|4.359|4.3896|4.4363|4.492|4.5507|4.6083|4.6619|4.7096|4.7503|4.7837|4.8096|4.828|4.8394|4.8441|4.8425|4.8352|4.8227|4.8053|4.7836|4.758|4.729|4.6969|4.6621|4.625|4.5859|4.5449|1.399853533|12.29375725|4.380706462735985|4.400066644216926|4.359705952538596|4.343628242017754|4.358719844764504|4.395285196093813|4.443450674531302|4.496204820019035|4.549075587838273|4.599314587834233|.1765277258446334|.2013277883031668|.1845312677760527|.1901912650295765|.2242554833382195|.2777838599757079|.3415647183519708|.4090245639337491|.4759601149919712|.5397799181919654|4.204178736891351|4.198738855913759|4.175174684762544|4.153436976988178|4.134464361426285|4.117501336118105|4.101885956179331|4.087180256085286|4.073115472846302|4.059534669642268|4.50579977035522|4.49289989471436|4.38899993896484|4.34660005569458|4.38819980621338|4.4967999458313|4.64900016784668|4.82520008087158|5.01149988174438|5.19920015335083|.377099990844727|.387699991464615|.332399994134903|.317299991846085|.363599985837936|.461699992418289|.595000028610229|.748700022697449|.911700010299683|1.07659995555878|4.3011999130249|4.41060018539429|4.42010021209717|4.40530014038086|4.396399974823|4.4032998085022|4.42710018157959|4.46570014953613|4.51599979400635|4.57490015029907|.239999994635582|.31810000538826|.331800013780594|.328799992799759|.330199986696243|.343300014734268|.36939999461174|.407099992036819|.454100012779236|.508099973201752|4.729950000000001|2.520049999999999|2.520049999999999||4.020049999999999|4.020049999999999|.0200499999999995|-.4799500000000005|||2.999999999999999|.4799500000000005|||25.93|1237.37|21.97|27.98|24.88|26.84|86.44999999999999|14.31312897628687|13.92639327024185|3.214064267870979|40.17580334838723|1.842779537652925|1.43098460096974|1249.48|2236.806363455654|6.445620872751734|-.999827079165978|10.5851904838048|12.09703243774858|-9.423653598618243|-3.161115241945672|-.9879318206346022|-.7241693498360976|1.83447567698533|4.321049343982825|6.727837710100539|9.222266951984697|12.69952086167002||.0180861184369209|36|190|matched (3)|1|2.5
J.P. Morgan|21|30|11|2006|4|2.5|12.5|8|9|9|5|5|||7.000000000000001|||5|5.5|6.5|6.5|2.5|30nov2006|2006m11|2006q4|2.16|2.077912256|3.164824788|-.001022435|7.718442521|4.3678|4.3286|4.8878|4.4931|4.2018|4.1532|4.2243|4.3457|4.479|4.6042|4.7113|4.7963|4.8583|4.8983|4.918|4.9196|4.9053|4.8772|4.8373|4.7875|4.7296|4.6649|4.5948|4.5206|4.4431|4.3634|4.2822|4.2002|4.118|4.0361|3.9548|3.8747|3.7959|4.878|4.6286|4.4941|4.4313|4.4124|4.4197|4.4415|4.4705|4.5021|4.5333|4.5623|4.5883|4.6108|4.6296|4.6447|4.6564|4.6648|4.6703|4.673|4.6734|4.6716|4.6679|4.6626|4.6558|4.6478|4.6388|4.6288|4.6181|4.6067|4.5948|4.8173|4.5687|4.4336|4.3708|4.3532|4.363|4.3887|4.4226|4.4596|4.4965|4.5314|4.5629|4.5904|4.6135|4.6321|4.6462|4.656|4.6618|4.6637|4.662|4.657|4.6491|4.6384|4.6253|4.6099|4.5926|4.5735|4.5528|4.5308|4.5076|1.869805512|12.70153783|4.816852809795347|4.566804995198808|4.427501503323998|4.366115175793801|4.352099441157308|4.36473206685817|4.391316280646045|4.424294804690209|4.459143019696859|4.493087617416356|-.0687780860730705|-.1356092529159225|-.1618239327882911|-.1462019984870455|-.1027432069873173|-.0441152633829853|.0211887084010689|.0879670168903166|.1530954653871621|.2146729684508362|4.885630895868418|4.702414248114731|4.589325436112289|4.512317174280847|4.454842648144625|4.408847330241155|4.370127572244976|4.336327787799893|4.306047554309697|4.27841464896552|4.58690023422241|4.26870012283325|4.13679981231689|4.14589977264404|4.24790000915527|4.40530014038086|4.59170007705688|4.79029989242554|4.99079990386963|5.18699979782104|.12729999423027|-.0046999999321997|-.0953999981284142|-.0885000005364418|.0010999999940395|.145400002598763|.320499986410141|.509599983692169|.7020999789237981|.891499996185303|4.82600021362305|4.61850023269653|4.47529983520508|4.38940000534058|4.34969997406006|4.34530019760132|4.36700010299683|4.40740013122559|4.46110010147095|4.52390003204346|.11089999973774|.0877000018954277|.0392000004649162|.0043999999761581|-.0063000000081956|.0063999998383224|.0384999997913837|.0855000019073486|.143299996852875|.208700001239777|4.57665|3.42335|2.423350000000001||4.42335|4.42335|.4233500000000001|.4233500000000001|||3|-.4233500000000001|||26.93|1388.64|24.62|29.03|26.54|28.62|96.96000000000001|14.32178217821782|14.201875|3.278653028904062|40.98316286130077|1.561643866025483|1.03964129787029|1400.63|2507.393554812509|12.09703243774858|4.58431452444036|8.513136830831767|5.748129007386438|-7.357165742179983|-3.799541158768557|-2.933538592272016|.1106626531441335|4.147111844456886|4.97813948744426|5.802529917214789|7.895816570190666|15.20263294325262||.0175789333200837|36|191|matched (3)|1|2.5
J.P. Morgan|21|30|11|2007|4|2.5|12.5|8|8.75|9.5|4.5|4.5|||7.5|||4.5|5.5|6.25|7|2|30nov2007|2007m11|2007q4|1.63|4.342264004|-.615875808|-14.26399245|12.486485|2.8988|4.2317|5.2882|2.8841|2.9695|3.4206|3.9473|4.4144|4.7722|5.0144|5.1549|5.2149|5.2159|5.1768|5.113|5.0362|4.9546|4.874|4.7979|4.7283|4.6663|4.6121|4.5654|4.5256|4.4921|4.4642|4.441|4.422|4.4064|4.3937|4.3834|4.375|4.3683|3.2215|3.0625|3.1083|3.2533|3.4352|3.6193|3.7881|3.9343|4.0562|4.1552|4.234|4.2957|4.3435|4.38|4.4076|4.4281|4.4433|4.4543|4.4622|4.4676|4.4713|4.4736|4.475|4.4756|4.4757|4.4754|4.4749|4.4743|4.4735|4.4726|3.1942|3.0362|3.0841|3.2343|3.4252|3.6215|3.8045|3.9655|4.1016|4.2134|4.303|4.3733|4.4273|4.4679|4.4976|4.5187|4.5331|4.5422|4.5472|4.5493|4.5491|4.5472|4.5442|4.5404|4.536|4.5313|4.5264|4.5215|4.5166|4.5118|2.730250609|3.669671431|3.188698837255543|3.02267624358737|3.08467116326247|3.239080975305531|3.423720884968968|3.610866760130863|3.788628487904761|3.952293462886187|4.100370837023306|4.232793733587905|.0206617399342237|.0953221949828031|.2251976765824679|.3812511652445725|.5417078501729309|.6951416309178216|.8365561040098961|.9642326972863695|1.077966903431554|1.178196560998195|3.168037097321319|2.927354048604566|2.859473486680002|2.857829810060958|2.882013034796037|2.915725129213042|2.952072383894865|2.988060765599818|3.022403933591752|3.05459717258971|3.03259992599487|3.22009992599487|3.54679989814758|3.89330005645752|4.22049999237061|4.51910018920898|4.78999996185303|5.03690004348755|5.26310014724731|5.4717001914978|.0874999985098839|.0176999997347593|.035300001502037|.146999999880791|.316700011491776|.513300001621246|.717400014400482|.918699979782104|1.11220002174377|1.2956999540329|3.10800004005432|3.10689997673035|3.19749999046326|3.32829999923706|3.47449994087219|3.62409996986389|3.77160000801086|3.91459989547729|4.05200004577637|4.18370008468628|.0820000022649765|.0656000003218651|.049600001424551|.0584000013768673|.092399999499321|.145899996161461|.212999999523163|.288700014352798|.369500011205673|.453000009059906|4.4003|3.5997|3.0997||4.3497|5.0997|.0997000000000003|.0997000000000003|||3.5|-.0997000000000003|||25.73|1463.39|27.48|27.71|27.32|29.42|108.4|13.49990774907749|14.34109538002981|3.307619034702589|41.34523793378236|1.978065296134593|.8641362687370133|1481.14|2651.521771066025|5.748129007386438|11.63781122987253|5.243081953487854|-39.48985330341568|-6.602573441590184|-4.826520847314586|-.961558967755638|3.669356315859033|5.656066518819729|5.637547800483889|7.56363150624757|8.364311998206354|||.0186534567784412|36|192|matched (3)|1|2.5
J.P. Morgan|21|30|11|2008|4|2.75|12.5|9|9.25|10.25|4|4|||11||7.75|5.25|6.25|6.5|7.5|1.25|30nov2008|2008m11|2008q4|2.6|1.026523949|.2293212|-65.84098677999999|71.21688308|.78609997|3.785399914|5.748799801|.576200008|1.123700023|2.155800104|3.256500006|4.213900089|4.938899994|5.413499832|5.65719986|5.70720005|5.605700016|5.393499851|5.106599808|4.775100231|4.422399998|4.066400051|3.720099926|3.392199993|3.088099957|2.810899973|2.56159997|2.339900017|2.144799948|1.974400043|1.826799989|1.699699998|1.590899944|1.498299956|1.419700027|1.353399992|1.297600031|.772899985|.779500008|1.058400035|1.464699984|1.906299949|2.32859993|2.703399897|3.019099951|3.274300098|3.473200083|3.622400045|3.729300022|3.801199913|3.844700098|3.865499973|3.868299961|3.85710001|3.835200071|3.805299997|3.769299984|3.729099989|3.686000109|3.641000032|3.595000029|3.548599958|3.502300024|3.456500053|3.411499977|3.367399931|3.324599981|.771099985|.777999997|1.058799982|1.472000003|1.92809999|2.372999907|2.776299953|3.123399973|3.409300089|3.635099888|3.805299997|3.926100016|4.004399776|4.046899796|4.060100079|4.049600124|4.020400047|3.976999998|3.922800064|3.860800028|3.793600082|3.72300005|3.650500059|3.577600002|3.504899979|3.433300018|3.363300085|3.295300007|3.22939992|3.165999889|3.525551086|4.168650089|.7673163705574956|.7521381264979067|1.061634812844714|1.4848475368923|1.927889896517044|2.351319626781856|2.740318285894529|3.090922458627679|3.403778752152284|3.681340597616944|.2488801306318518|.5103819020032714|.8063585167433427|1.113855180544958|1.408915558965679|1.678813918179188|1.918962461448311|2.129084678201742|2.310843275352262|2.466612301653082|.5184362399256438|.2417562244946353|.2552762961013709|.3709923563473425|.518974337551365|.6725057086026688|.8213558244462181|.9618377804259372|1.092935476800021|1.214728295963863|.753000020980835|1.71490001678467|2.65199995040894|3.42210006713867|4.02370023727417|4.49219989776611|4.86479997634888|5.17049980163574|5.42950010299683|5.65509986877441|.0912000015377998|.141000002622604|.303799986839294|.535799980163574|.785799980163574|1.02569997310638|1.24530005455017|1.44309997558594|1.62160003185272|1.78380000591278|.449000000953674|.835799992084503|1.28880000114441|1.72959995269775|2.1308000087738|2.48690009117126|2.80100011825562|3.07859992980957|3.3257999420166|3.54769992828369|.0702999979257584|.088699996471405|.130500003695488|.202000007033348|.293799996376038|.395999997854233|.501900017261505|.607400000095367|.710399985313416|.809700012207031|3.965249896|5.034750104|7.034750104|3.784750104|5.284750104|6.284750104|1.284750104|.0347501040000004|||5|-.0347501040000004|||15.26|883.04|28.54|16.58|16.39|17.77|114.89|7.685960483941161|8.416297454608635|2.796671392755739|34.95839240944673|3.355618886187555|3.959968031292981|896.24|1604.439713363922|-39.48985330341568|-3.194764996121968|-2.207558490525155|22.24738797224577|13.04412103098519|14.49694967144993|20.29746165138985|21.78210962746898|19.02981772136762|17.8943107175924|20.61445252001383|29.52664112611753|||.0318922442903275|36|193|matched (3)|1|2.5
J.P. Morgan|21|30|11|2009|4|3.25|12.5|7.5|7.75|9.5|3.5|4|||7.5||5.75|5|4.25|4.5|6.25|.2500000000000004|30nov2009|2009m11|2009q4|1.13|4.474548067|-4.366386566|-155.6069779|155.4740932|1.015900016|3.865600109|5.572000027|.5670999880000001|1.5|2.521399975|3.442399979|4.186699867|4.739999771|5.118700027|5.351900101|5.471899986|5.508299828|5.486800194|5.427499771|5.346300125|5.254399776|5.159999847|5.06829977|4.982699871|4.904900074|4.83589983|4.775599957|4.723599911|4.679399967|4.642099857|4.611000061|4.585100174|4.563799858|4.546299934|4.532100201|4.520599842|4.511199951|.274800003|.643899977|1.09679997|1.561499953|1.997799993|2.386100054|2.720000029|3.000400066|3.232000113|3.421099901|3.574399948|3.697999954|3.797399998|3.877199888|3.941499949|3.993200064|4.035099983|4.069099903|4.097000122|4.119900227|4.138899803|4.154799938|4.168300152|4.179699898|4.189599991|4.198200226|4.205699921|4.212299824|4.218299866|4.223599911|.274699986|.644299984|1.100700021|1.574200034|2.025500059|2.434400082|2.792700052|3.099400043|3.357199907|3.571099997|3.746599913|3.889300108|4.004600048|4.097199917|4.171199799|4.230100155|4.276899815|4.313899994|4.343100071|4.36619997|4.384500027|4.398799896|4.410200119|4.419199944|4.426300049|4.43200016|4.436600208|4.440199852|4.443200111|4.445600033|3.284368153|3.374824577|.2634661578926396|.6238731249676881|1.099435857127624|1.578132115693486|2.021177718191954|2.418327255218212|2.769838202126825|3.079396566879039|3.351445485092722|3.590240370224592|.2880349658446718|.6121436604471224|.9293401251926421|1.219847964340053|1.476039130283771|1.697690251483955|1.887547791563913|2.049117603170109|2.185788882153785|2.300559290580584|-.0245688079520322|.0117294645205657|.1700957319349818|.3582841513534322|.5451385879081833|.7206370037342568|.882290410562912|1.03027896370893|1.165656602938937|1.289681079644008|.573300004005432|1.62650001049042|2.64199995994568|3.46799993515015|4.10580015182495|4.59619998931885|4.98110008239746|5.29300022125244|5.5543999671936|5.78039979934692|.103399999439716|.172000005841255|.357699990272522|.6104999780654909|.876699984073639|1.12779998779297|1.35440003871918|1.55620002746582|1.73650002479553|1.89900004863739|.234099999070168|.661300003528595|1.15670001506805|1.63549995422363|2.06859993934631|2.45070004463196|2.78579998016357|3.08030009269714|3.34109997749329|3.57399988174438|.0762000009417534|.102200001478195|.153600007295609|.235499992966652|.337199985980988|.448399990797043|.561900019645691|.673799991607666|.782100021839142|.885800004005432|3.946950078|3.553049922|3.553049922|1.803049922|3.803049922|5.553049922|1.053049922|-.446950078|||4|.446950078|||19.81|1088.07|22.91|21.94|19.36|21.42|94.67000000000002|11.49329248970106|11.03068498811861|2.963209081848431|37.04011352310539|3.912647790790326|2.950916173080355|1095.63|1961.385641176782|22.24738797224577|-1.607225765956493|-2.355892894695372|7.750788102400641|9.745378151192956|16.2048289127236|17.74193650946371|15.1279764088592|14.422097292424|16.03071340356027|18.78371078959382||||.0211522638307582|36|194|matched (3)|1|2.5
J.P. Morgan|21|30|11|2010|4|3|12.5|7.75|7.249999999999999|9|2.5|3|||6.5||4.75|3.75|4.75|4.249999999999999|6|-.5|30nov2010|2010m11|2010q4|.74|4.520973696|-4.108912491|-7.356800015|4.438939582|.60619998|3.018699884|5.315400124|.344799995|.933099985|1.760499954|2.607500076|3.368400097|4.002099991|4.501900196|4.878200054|5.148499966|5.331799984|5.446199894|5.507699966|5.529500008|5.522299767|5.494699955|5.453100204|5.402699947|5.347199917|5.289299965|5.231100082|5.173999786|5.118899822|5.066400051|5.017099857|4.971000195|4.928199768|4.888800144|4.852600098|4.819399834|4.789199829|.299299985|.452399999|.746200025|1.101600051|1.469900012|1.823500037|2.147700071|2.43659997|2.68930006|2.907500029|3.094300032|3.253499985|3.388600111|3.503299952|3.600500107|3.683000088|3.753099918|3.812799931|3.863800049|3.907399893|3.9447999|3.976999998|4.004899979|4.028999805|4.050000191|4.06829977|4.084400177|4.098499775|4.111000061|4.122000217|.299100012|.452300012|.7476000189999999|1.10769999|1.485700011|1.854200006|2.198299885|2.510999918|2.789900064|3.035599947|3.25|3.435899973|3.596299887|3.734299898|3.852600098|3.953999996|4.040800095|4.114900112|4.178199768|4.232299805|4.27850008|4.31799984|4.35160017|4.380400181|4.404900074|4.425899982|4.443699837|4.459000111|4.472000122|4.482999802|2.627886835|7.059567722|.3062987026392134|.4413489027102916|.7347455236459827|1.099016631435922|1.479527702540664|1.847304921835603|2.189021627157299|2.499805298289109|2.779006168791588|3.027923868471485|.2779058507868838|.4855026007357856|.6791057089570803|.8850834084455403|1.09371424274195|1.292881329852688|1.475213648844224|1.63752597408553|1.779184278186514|1.900876116952482|.0283928518523296|-.0441536980254939|.0556398146889024|.2139332229903812|.3858134597987134|.5544235919829148|.7138079783130754|.8622793242035791|.9998218906050744|1.127047751519003|.333700001239777|1.13300001621246|2.01220011711121|2.7688000202179|3.37509989738464|3.85520005226135|4.24170017242432|4.56180000305176|4.83489990234375|5.07429981231689|-.097800001502037|-.14640000462532|-.0344999991357327|.169799998402596|.40310001373291|.631699979305267|.842899978160858|1.03429996967316|1.20790004730225|1.36640000343323|.202099993824959|.455700010061264|.829999983310699|1.22329998016357|1.59539997577667|1.93359994888306|2.23659992218018|2.50780010223389|2.75160002708435|2.97210001945496|-.0342000015079975|-.0852999985218048|-.0907000005245209|-.0522999987006187|.0153000000864267|.099200002849102|.190599992871284|.284299999475479|.377400010824203|.46849998831749|3.51609993|4.23390007|2.98390007|1.23390007|3.733900069999999|5.48390007|.2339000699999998|-1.01609993|||5.25|1.01609993|||21.7|1198.89|22.6|23.99|21.24|23.49|89.68000000000001|13.36853256021409|13.13136068146155|3.055886196373738|38.19857745467172|3.863351867923043|2.389385536171524|1180.55|2113.408486095307|7.750788102400641|-1.330308388601664|-1.024004727406758|5.625339459548284|17.65448109584709|18.7838288403002|15.40908828840482|14.41658333177593|17.50382528328391|17.43209958128573|20.81910768913964||||.0202928867385962|36|195|matched (3)|1|2.5
J.P. Morgan|21|31|10|2011|4|3.25|12.5|8|7.75|10|2|1.75|||7.000000000000001||4|3.5|4.75|4.5|6.75|-1.25|31oct2011|2011m10|2011q4|.08|3.209816341|-2.921181812|-539.8327421|539.2812436|.328200012|2.217299938|4.217299938|.158199996|.556999981|1.188899994|1.876999974|2.522599936|3.076699972|3.521399975|3.856699944|4.092299938|4.242599964|4.323200226|4.349199772|4.334300041|4.289999962|4.225999832|4.149799824|4.067399979|3.983099937|3.900399923|3.821199894|3.747100115|3.678900003|3.616899967|3.561300039|3.511899948|3.468300104|3.4302001|3.397000074|3.368299961|3.343600035|.162799999|.245399997|.450399995|.7185999749999999|1.00999999|1.299399972|1.57130003|1.817999959|2.036000013|2.22510004|2.386800051|2.523699999|2.638600111|2.734400034|2.813899994|2.879499912|2.933599949|2.977999926|3.014400005|3.044300079|3.068700075|3.08859992|3.105000019|3.118400097|3.129300117|3.138299942|3.145699978|3.151900053|3.156899929|3.161099911|.162799999|.245399997|.451099992|.721599996|1.01849997|1.316799998|1.601300001|1.863399982|2.098799944|2.306299925|2.486500025|2.641000032|2.772000074|2.882200003|2.973999977|3.049900055|3.112200022|3.162899971|3.203900099|3.236700058|3.262799978|3.283200026|3.299000025|3.311100006|3.320100069|3.326600075|3.331099987|3.334100008|3.335700035|3.336400032|4.07122486|4.105848039|.1715259390953808|.2362868985042725|.4372743491313484|.7119991488645866|1.012725319086652|1.311313272339015|1.593466643563847|1.852971160805773|2.087902811969776|2.298461925835356|.1203793067114031|.2004758204041578|.2883444991551595|.4059527945892754|.5405113908316804|.6771870398512809|.8063979242233278|.9232366814926868|1.02573503017506|1.113533546239081|.0511466323839777|.0358110781001147|.1489298499761889|.3060463542753112|.4722139282549714|.6341262324877344|.7870687193405191|.9297344793130865|1.062167781794716|1.184928379596276|.155100002884865|.763499975204468|1.44799995422363|2.05949997901917|2.5725998878479|3|3.36150002479553|3.67440009117126|3.9514000415802|4.20130014419556|-.201100006699562|-.319900006055832|-.288500010967255|-.165199995040894|-.0028999999631196|.168400004506111|.335599988698959|.494100004434586|.643499970436096|.78439998626709|.0494999997317791|.2449000030756|.532800018787384|.840099990367889|1.13689994812012|1.41279995441437|1.66600000858307|1.89800000190735|2.11100006103516|2.30780005455017|-.0944999977946281|-.184300005435944|-.227799996733665|-.228799998760223|-.200200006365776|-.152999997138977|-.095100000500679|-.031199999153614|.0355000011622906|.103399999439716|2.706500053|5.293499947|4.293499947000001|1.293499947|5.043499947|7.293499947|.7934999470000004|-.7065000530000001|||6|.7065000530000001|||20.16|1207.22|25.6|22.21|19.7|21.71|100.3|12.03609172482552|11.85258481421648|2.980618635743943|37.25773294679928|4.871538435681625|2.845431686027453|1253.3|2243.644700719183|5.919235149951074|-1.674356956019152|1.52777568977652|12.65778109068827|19.71728098157627|16.47769982324939|13.93297608183643|17.65698518359743|15.82051857513641|18.00611644484626|26.67453899226912||||.0207820352291717|36|196|matched (3)|1|2.5
J.P. Morgan|21|30|9|2012|3|2.5|12.5|7.249999999999999|7.000000000000001|9.25||3|||6.5||4.25||4.749999999999999|4.500000000000001|6.75||30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|2.099000096|5.150999903999999|4.400999904|2.150999904|4.900999904000001|7.150999904|||||||||21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|38.29822628251989|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|36|197|matched (3)|1|2.5
J.P. Morgan|21|30|9|2013|3|2.25|12.5|7.5|7.75|9|2|4.25|||6||5|4.75|5.25|5.5|6.75|-.25|30sep2013|2013m9|2013q3|.45|4.169016663|-3.996852644|-5.891347699|2.395357068|.554499984|2.920900106|4.65019989|.237299994|.925100029|1.769600034|2.559999943|3.217200041|3.726399899|4.100699902|4.363299847|4.538199902|4.646999836|4.707600117|4.733799934|4.736100197|4.722400188|4.698299885|4.66809988|4.634399891|4.599500179|4.564499855|4.530499935|4.498000145|4.467400074|4.438799858|4.41230011|4.387899876|4.365600109|4.345200062|4.326700211|4.309899807|4.294799805|.123199999|.338400006|.672500014|1.042500019|1.403699994|1.734500051|2.026599884|2.278899908|2.493999958|2.676199913|2.829900026|2.959399939|3.068700075|3.161099911|3.239500046|3.306200027|3.363199949|3.412199974|3.454400063|3.490999937|3.522799969|3.550600052|3.575099945|3.596600056|3.615700006|3.632699966|3.647900105|3.661499977|3.673799992|3.684900045|.123099998|.338499993|.674300015|1.049200058|1.41960001|1.763599992|2.07220006|2.343199968|2.578099966|2.779999971|2.952800035|3.100300074|3.226200104|3.333600044|3.425499916|3.504100084|3.57159996|3.629699945|3.679800034|3.723200083|3.760799885|3.793600082|3.822299957|3.84739995|3.869499922|3.888999939|3.906300068|3.921600103|3.935300112|3.94749999|2.204869119|6.763452214|.1190191012287872|.3233418502208929|.6683212104527511|1.046540950460251|1.413219160362274|1.751508814156115|2.05665807512691|2.328903600047335|2.570358689069471|2.783684450701193|.121750868656937|.3020146052593764|.5039565362586254|.7065159221028536|.8956498545794088|1.065060655879992|1.213103085931314|1.340357720278498|1.448290788750479|1.538611140900922|-.0027317674281498|.0213272449615165|.1643646741941257|.3400250283573977|.5175693057828651|.6864481582761225|.8435549891955963|.9885458797688373|1.122067900318992|1.245073309800271|.24940000474453|1.0320999622345|1.86220002174377|2.57419991493225|3.14879989624023|3.60969996452332|3.9860999584198|4.30219984054565|4.5753002166748|4.81710004806519|-.101899996399879|-.155000001192093|-.0619000010192394|.11710000038147|.325399994850159|.5324000120162961|.726100027561188|.903900027275085|1.06700003147125|1.21749997138977|.0745000019669533|.348300009965897|.716799974441528|1.09510004520416|1.45050001144409|1.77330005168915|2.06340003013611|2.32399988174438|2.5592999458313|2.77320003509521|-.0384999997913837|-.0900000035762787|-.0995000004768372|-.0688000023365021|-.0109999999403954|.0625|.14360000193119|.227699995040894|.312000006437302|.39520001411438|3.163250089|4.336749911|2.836749911|1.836749911|4.586749911|5.836749911|1.586749911|-1.163250089|||5.5|1.163250089|||23.44|1687.17|34.4|25.92|23.36|25.83|135.34|12.46615930249741|12.48012255268271|3.151025157960026|39.38781447450032|3.742737960881786|1.812938567920202|1681.55|3010.293444306566|16.72000220716567|8.965771023797711|6.328104476425143|17.29000109137366|9.308473798887885|12.45591799987352|14.65826095081302|12.68908592097972|14.18801434585194|18.05477025659924|||||.0213377458192051|36|198|matched (3)|1|2.5
J.P. Morgan|21|30|9|2014|3|2.25|12.5|6.5|6.75|8.75|2|4|||6||4.75|4.25|4.25|4.5|6.5|-.25|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|2.8125499485|3.6874500515|3.1874500515|1.9374500515|3.9374500515|5.9374500515|1.4374500515|-.8125499485000001|||4.5|.8125499485000001|||25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|40.54216620585736|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|36|199|matched (3)|1|2.5
J.P. Morgan|21|30|9|2015|3|2.25|12.5|7.000000000000001|7.75|10|2.25|3|||6.75||4.25|2.75|4.750000000000001|5.5|7.75|0|30sep2015|2015m9|2015q3|.65|5.79504283|-5.726928398|-3.181137873|-6.731031988|.954699993|2.328999996|3.078299999|.65259999|1.243999958|1.753600001|2.156899929|2.459500074|2.678499937|2.833800077|2.943799973|3.023400068|3.084199905|3.134900093|3.181200027|3.227200031|3.27519989|3.326699972|3.382100105|3.441600084|3.504899979|3.571500063|3.641000032|3.712599993|3.785900116|3.860199928|3.934999943|4.009900093|4.084300041|4.157999992|4.230700016|4.30189991|4.371600151|.353599995|.652999997|.936100006|1.189499974|1.40929997|1.596400023|1.754299998|1.887400031|1.99969995|2.095400095|2.177599907|2.249200106|2.3125|2.369299889|2.420900106|2.468499899|2.512900114|2.554699898|2.594500065|2.632499933|2.669100046|2.704400063|2.738500118|2.771699905|2.803800106|2.834899902|2.865200043|2.894500017|2.923000097|2.950500011|.353399992|.653100014|.93779999|1.194399953|1.41869998|1.611500025|1.775599957|1.915199995|2.034100056|2.136199951|2.224699974|2.30250001|2.371900082|2.434700012|2.492399931|2.546200037|2.597100019|2.645800114|2.692800045|2.738399982|2.78309989|2.826999903|2.870300055|2.913100004|2.955499887|2.997499943|3.039099932|3.08039999|3.121299982|3.161799908|2.370180036|12.24613956|.3402515346536967|.6407475550141629|.9341464529266532|1.191760781386757|1.41243281158015|1.601516793814602|1.764638986056576|1.906275466635122|2.02972871538316|2.137403571981577|-.1264358613708313|-.0939394714909454|-.0176673482379273|.0565583739109927|.1179089110154741|.1660918274418297|.2031260330480555|.2309866373014158|.2511299299043057|.2645339915017839|.4666873960245281|.7346870265051083|.9518138011645805|1.135202407475765|1.294523900564676|1.435424966372773|1.561512953008521|1.675288829333706|1.778598785478854|1.872869580479793|.749300003051758|1.29089999198914|1.67999994754791|2.00830006599426|2.31089997291565|2.59940004348755|2.87649989128113|3.1421000957489|3.39590001106262|3.63720011711121|-.0086000002920628|-.0645999982953072|-.094200000166893|-.0820999965071678|-.0333999991416931|.0423000007867813|.13570000231266|.239999994635582|.350300014019012|.463299989700317|.337300002574921|.688199996948242|.9564999938011171|1.17920005321503|1.37559998035431|1.55569994449615|1.72469997406006|1.88540005683899|2.03920006752014|2.18709993362427|.0057000000961125|-.0156999994069338|-.0379999987781048|-.0513999983668327|-.0531999990344048|-.0439000017940998|-.0251000002026558|.0013999999500811|.034000001847744|.0712999999523163|2.337200046|4.662799954|4.412799954|1.912799954|5.412799954|7.662799954|.412799954|-.087200046|||4.750000000000001|.087200046|||24.5|1944.41|42.51|26.94|25.69|28.25|168.5|11.53952522255193|12.1841476526102|3.246101811121792|40.57627263902241|3.170818619693143|1.236869126413062|1920.03|3437.217910421049|-2.649711482379336|13.50136025524258|5.625115997222627|12.03626520826511|17.25580515518261|13.5643703150257|14.91195298516745|21.11598830664472|||||||.0226324323706634|36|200|matched (3)|1|2.5
J.P. Morgan|21|30|9|2016|3|2.25|12.5|6.25|6.75|9.25|2|2|||5.75||3.25|3.5|4|4.5|7|-.25|30sep2016|2016m9|2016q3|0|4.01498528|-3.423107662|-2.341620451|-4.280871058|.9089000229999999|1.715800047|2.30189991|.762499988|1.058599949|1.354400039|1.60529995|1.803599954|1.956599951|2.075400114|2.171000004|2.252000093|2.324700117|2.393300056|2.460500002|2.527499914|2.595000029|2.663000107|2.731300116|2.799400091|2.867000103|2.933599949|2.998800039|3.062200069|3.123399973|3.182399988|3.238899946|3.292700052|3.343899965|3.392299891|3.437999964|3.481100082|3.521500111|.658999979|.783399999|.925000012|1.063599944|1.190400004|1.302899957|1.40139997|1.487599969|1.563500047|1.631100059|1.692000031|1.747499943|1.798900008|1.847000003|1.89230001|1.935299993|1.976500034|2.015899897|2.053800106|2.090300083|2.125499964|2.159399986|2.191999912|2.223500013|2.253799915|2.282999992|2.311000109|2.337899923|2.363699913|2.388499975|.657999992|.782500029|.924700022|1.064599991|1.193400025|1.308400035|1.40989995|1.499199986|1.578500032|1.649500012|1.713999987|1.773399949|1.82889998|1.881199956|1.930999994|1.978899956|2.02519989|2.070100069|2.113800049|2.156399965|2.197999954|2.238699913|2.27850008|2.317300081|2.35529995|2.392299891|2.428499937|2.463700056|2.498100042|2.531500101|2.109810107|8.882079278000001|.6491898555902049|.7736103689504655|.9193697026576103|1.059462379893765|1.186867010270573|1.300941506753451|1.402717141528153|1.493395498083869|1.573962802346284|1.645156017717724|-.2892603127186387|-.3961267052163396|-.4289180443872697|-.4379005897011348|-.4403938933515561|-.4421139362153406|-.444879066004749|-.4493084045201823|-.4557101875334044|-.464342085320582|.9384501683088436|1.169737074166805|1.34828774704488|1.4973629695949|1.627260903622129|1.743055442968792|1.847596207532902|1.942703902604052|2.029672989879688|2.109498103038306|.916899979114532|1.15810000896454|1.28470003604889|1.4264999628067|1.61080002784729|1.83109998703003|2.07369995117188|2.32620000839233|2.57969999313354|2.8283998966217|-.117899999022484|-.263000011444092|-.387499988079071|-.463600009679794|-.486999988555908|-.465799987316132|-.411300003528595|-.333700001239777|-.24099999666214|-.13910000026226|.61080002784729|.834200024604797|.963900029659271|1.06099998950958|1.15180003643036|1.24629998207092|1.34700000286102|1.45350003242493|1.56459999084473|1.67859995365143|-.0551000013947487|-.122699998319149|-.191300004720688|-.250999987125397|-.296700000762939|-.327199995517731|-.343400001525879|-.347200006246567|-.340700000524521|-.325700014829636|1.8011499645|4.4488500355|3.9488500355|1.4488500355|4.9488500355|7.4488500355|1.6988500355|.1988500355|||4.25|-.1988500355|||26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|41.17479121693758|3.643390224610199|.9467552013260168|2168.27|3881.614422879788|12.70648515188295|18.32829403128597|6.252556081836125|16.19217379334794|12.42880347703305|13.45773365335187|20.21141332361923||||||||.0214106974360545|36|201|matched (3)|1|2.5
J.P. Morgan|21|30|9|2017|3|2.25|12.5|5.5|6.25|8|2|3|||5.25||3.5|2.75|3.25|4|5.75|-.25|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.481150031|3.018849969|2.768849969|1.018849969000001|3.768849969|5.518849969|.2688499690000001|-.4811500309999999|||3.5|.4811500309999999|||30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|42.47741090802321|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|36|202|matched (3)|1|2.5
J.P. Morgan|21|30|9|2018|3||12.5|5.25|6.75|8.5|2|3.25|||5.5||4.5|3.25|||||30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.0856500865|2.1643499135|2.4143499135|1.4143499135|3.6643499135|5.4143499135|.1643499134999997|-1.0856500865|||3.25|1.0856500865|||32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|43.47312166479048|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|36|203|matched (3)|1|2.5
J.P. Morgan|21|30|9|2019|3|2|12.5|5.6|7.200000000000001|9.199999999999999|1.9|2.7|||5.2||3.4|2.7|3.6|5.200000000000001|7.199999999999999|-.1000000000000001|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.7750000355|3.8249999645|3.4249999645|1.6249999645|5.424999964500001|7.4249999645|.9249999645000002|.1249999644999999|||3.7|-.1249999644999999|||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|41.96556867666216|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|36|204|matched (3)|1|2.5
J.P. Morgan|21|30|9|2020|3|2|12.5|4.100000000000001|6.5|7.199999999999999|1.1|1.5|||4.8||2.5|1.5|2.100000000000001|4.5|5.199999999999999|-.9000000000000001|30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.864800006|3.235199994000001|3.935199994|1.635199994|5.635199994|6.335199993999999|.635199994|.2351999939999999|||3.000000000000001|-.2351999939999999|||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|42.98919026253184|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|36|205|matched (3)|1|2.5
Meketa|22|31|12|2018|4||10|8.1|8.5|10.4|||||6.5||3.9|3.6|||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|5.400899981999999|3.800899982|1.200899982|5.800899982|7.700899982|.9008999819999994||||||-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|37|206|master only (1)|1|0
Meketa|22|31|12|2019|4||10|7.399999999999999|7.9|9.1|||||5.2||3|2.9|||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|5.438900018|3.238900018|1.038900018|5.938900018|7.138900017999999|.9389000180000004||||||-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|37|207|master only (1)|1|0
Mercer|23|31|3|2014|1||20|6.800000000000001|7.9|9.4||||3.8|5.3||5|3.9|||||31mar2014|2014m3|2014q1|.6|4.248987161|-3.782516161|-5.978608739|-.716158327|.758000016|3.351500034|4.173799992|.236000001|1.327600002|2.362099886|3.081700087|3.530200005|3.797699928|3.955899954|4.051099777|4.1104002|4.148900032|4.175199986|4.193799973|4.207399845|4.21750021|4.22510004|4.230899811|4.235300064|4.238699913|4.24119997|4.243199825|4.244599819|4.245699883|4.246500015|4.247200012|4.247600079|4.248000145|4.24819994|4.248400211|4.248600006|4.248700142|.1215|.438899994|.912100017|1.362499952|1.741400003|2.046799898|2.290400028|2.485500097|2.64350009|2.773000002|2.880599976|2.971199989|3.048300028|3.114599943|3.172100067|3.22239995|3.266700029|3.305999994|3.34100008|3.37229991|3.400599957|3.426000118|3.449199915|3.470200062|3.48939991|3.507100105|3.523200035|3.538100004|3.55189991|3.564599991|.1215|.439300001|.915700018|1.373800039|1.764000058|2.082600117|2.339900017|2.548300028|2.718800068|2.859999895|2.978499889|3.078999996|3.165299892|3.240099907|3.305599928|3.363199949|3.414400101|3.460099936|3.501199961|3.538199902|3.571799994|3.602400064|3.630399942|3.656100035|3.679699898|3.701600075|3.721800089|3.740600109|3.75819993|3.774499893|1.239905402|2.977916406|.1002788372408248|.4186376597589018|.9151374865201966|1.374256023768555|1.755839431439302|2.066785827442885|2.322008637569714|2.534408450847148|2.713426234709542|2.865673136555181|-.2076254885150626|-.0152664634464652|.2894216008973651|.5590858421104544|.7660780240450481|.9188134862036179|1.031056246443085|1.113995718249194|1.175397742647299|1.220392258506493|.3079043257558873|.433904123205367|.6257158856228314|.8151701816581008|.9897614073942534|1.147972341239267|1.290952391126629|1.420412732597954|1.538028492062242|1.645280878048688|.457399994134903|1.29639995098114|2.10820007324219|2.78579998016357|3.32920002937317|3.76640009880066|4.12599992752075|4.43050003051758|4.69540023803711|4.93130016326904|-.0057999999262393|-.0132999997586012|.0898000001907349|.26240000128746|.459500014781952|.655900001525879|.841099977493286|1.01240003108978|1.17079997062683|1.31780004501343|.16889999806881|.5188999772071839|.916499972343445|1.30209994316101|1.65520000457764|1.97189998626709|2.25469994544983|2.50819993019104|2.73679995536804|2.94460010528564|.013399999588728|-.0027000000700355|.0082999998703599|.0493000000715256|.11150000244379|.186000004410744|.266499996185303|.349200010299683|.431800007820129|.513100028038025|3.538199902|3.261800098000001|1.761800098|1.461800098|4.361800098|5.861800098|.3618000979999998||.2618000979999997||||||24.96|1863.52|36.23|27.57|24.59|27.17|142.44|13.08284189834316|12.8868085106383|3.202339856228101|64.04679712456202|3.387972226604877|1.502022811113935|1872.34|3351.843736064269|19.31888745891619|26.16905594505353|6.3979981490266|10.44415129033041|8.82531903486276|10.26162437176079|10.2765512371285|5.956271731214202|16.01319291532798|17.66267450085401|||||.019606391979725|38|208|master only (1)|1|10
Mercer|23|30|6|2014|2||20|6.600000000000001|7.8|9.1||||3.6|5||4.7|3.6|||||30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|3.293400049|3.306599951|1.706599951|1.406599951|4.506599951|5.806599950999999|.3065999509999995||.3065999509999995||||||25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|64.32945880503782|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|38|209|master only (1)|1|10
Morningstar|25|31|3|2016|1||10|4|||1.1||||||||||||31mar2016|2016m3|2016q1|.16|9.587736555999999|-9.048007448|-5.725498122|-17.56795656|.869199991|1.934499979|2.691600084|.703700006|1.046599984|1.427099943|1.77579999|2.06430006|2.287100077|2.450500011|2.565500021|2.64470005|2.699599981|2.74029994|2.77489996|2.809600115|2.848999977|2.896199942|2.953099966|3.020699978|3.099400043|3.189100027|3.289099932|3.398799896|3.517100096|3.643199921|3.776000023|3.914400101|4.057499886|4.204199791|4.35379982|4.505300045|4.658100128|.599099994|.73360002|.901000023|1.075399995|1.2421|1.39380002|1.527899981|1.644099951|1.743899941|1.829399943|1.902799964|1.966400027|2.022300005|2.07220006|2.1177001|2.160000086|2.200099945|2.238699913|2.276599884|2.314100027|2.351599932|2.389199972|2.427000046|2.46510005|2.503599882|2.542299986|2.581099987|2.619999886|2.658900023|2.697599888|.59829998|.732900023|.90109998|1.077299953|1.246899962|1.40260005|1.541300058|1.662500024|1.76760006|1.858199954|1.93659997|2.005000114|2.065599918|2.120100021|2.170200109|2.217299938|2.262500048|2.306799889|2.350800037|2.395200014|2.440299988|2.486500025|2.534100056|2.582999945|2.633500099|2.685499907|2.739000082|2.79399991|2.850399971|2.90809989|2.940633292|15.56354893|.5901549055657429|.7220909452241485|.8963531294178244|1.074033739565472|1.241173205835268|1.393623299282886|1.530877334396073|1.653628549321834|1.76285750817235|1.859521089651718|-.210012758039739|-.2680995826858018|-.2628261409429284|-.236674901507508|-.206211551298962|-.1776561326371171|-.1531844009447427|-.1334695824483714|-.1186681677647752|-.1087829494008647|.8001676636054819|.9901905279099503|1.159179270360753|1.31070864107298|1.44738475713423|1.571279431920003|1.684061735340816|1.787098131770205|1.881525675937125|1.968304039052583|.852100014686584|1.1933000087738|1.42999994754791|1.65680003166199|1.89769995212555|2.15190005302429|2.41260004043579|2.67289996147156|2.92779994010925|3.1742000579834|-.0948000028729439|-.215200006961823|-.302300006151199|-.338499993085861|-.326799988746643|-.277799993753433|-.202600002288818|-.110200002789497|-.0071999998763204|.101800002157688|.542699992656708|.790700018405914|.9653999805450439|1.10969996452332|1.24300003051758|1.37310004234314|1.50300002098083|1.63300001621246|1.76269996166229|1.89170002937317|-.0412999987602234|-.0987000018358231|-.153400003910065|-.196199998259544|-.224199995398521|-.237700000405312|-.238299995660782|-.228200003504753|-.209399998188019|-.183799996972084|1.858199954|2.141800046||||||-.7581999540000002|||2.9|.7581999540000002|-.1087829494008647|-.183799996972084|25.37|2021.95|43.88|27.89|24|26.39|174.54|11.58445055574654|10.96005985267035|3.178053830347946|31.78053830347946|3.922327315655813|1.649171841921799|2059.74|3687.325200681793|.0024243226725229|10.91750885746796|5.870888673165284|14.70962296130713|12.53653307417971|6.880844052733942|18.43737560028005||||||||.0218574589949347|40|211|matched (3)|1|0
Morningstar|25|31|12|2016|4||10|3.09|6.11|9|1.3||||||||||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|.543399897|||3.563399897|6.453399897000001||-1.246600103|||1.79|1.246600103|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|40|212|matched (3)|1|0
Morningstar|25|31|3|2017|1||10|2.74|5.72|7.61|1.45||||3.11||||||||31mar2017|2017m3|2017q1|.43|4.999099085|-3.955048071|-3.734280824|-5.221838565|1.508700013|2.754499912|3.062000036|1.216599941|1.798900008|2.300899982|2.631700039|2.821000099|2.919500113|2.969500065|2.999000072|3.024399996|3.054399967|3.092499971|3.139600039|3.194999933|3.257499933|3.325599909|3.397700071|3.47239995|3.548500061|3.625|3.701100111|3.776000023|3.84920001|3.920200109|3.988800049|4.054599762|4.117499828|4.177499771|4.234499931|4.288400173|4.339300156|1.057700038|1.281599998|1.541000009|1.772199988|1.959699988|2.106300116|2.220099926|2.309499979|2.381400108|2.441200018|2.492599964|2.538300037|2.580199957|2.619499922|2.656899929|2.693000078|2.727999926|2.762200117|2.795599937|2.828200102|2.860100031|2.891200066|2.92140007|2.950900078|2.97939992|3.007100105|3.033799887|3.059600115|3.084500074|3.108299971|1.055099964|1.279299974|1.540699959|1.775599957|1.967599988|2.118999958|2.237299919|2.330800056|2.406399965|2.469700098|2.524499893|2.573699951|2.619299889|2.662699938|2.704600096|2.745599985|2.786200047|2.826400042|2.866400003|2.906199932|2.945899963|2.985300064|3.024399996|3.063199997|3.101500034|3.139400005|3.176700115|3.213500023|3.249700069|3.285099983|1.448218023|9.24190443|1.035230126711539|1.26565623743775|1.540933673272725|1.775336191509789|1.960974626508147|2.107613437432624|2.225717491186356|2.322972821645195|2.404425817586211|2.473265480203213|-.2850063050428917|-.2789534121052499|-.1819375972229393|-.0916886372287018|-.0276071316814097|.0135241924795948|.0383688249440919|.0522112496901581|.0584471714479475|.0590508581400933|1.320236431754431|1.544609649543|1.722871270495665|1.867024828738491|1.988581758189557|2.094089244953029|2.187348666242264|2.270761571955037|2.345978646138264|2.41421462206312|1.41419994831085|1.81819999217987|2.10050010681152|2.35380005836487|2.6061999797821|2.86150002479553|3.11649990081787|3.36719989776611|3.61010003089905|3.84330010414124|.0339000001549721|-.0263000000268221|-.0698999986052513|-.0679000020027161|-.0223999992012978|.0557999983429909|.155699998140335|.268700003623962|.38850000500679|.511099994182587|1.07369995117188|1.35350000858307|1.55710005760193|1.72479999065399|1.87580001354218|2.01869988441467|2.15739989280701|2.29299998283386|2.42589998245239|2.5560998916626|.0333000011742115|.0192000009119511|-.0043000001460314|-.0214000009000301|-.0267999991774559|-.0198999997228384|-.0021999999880791|.0244999993592501|.0582999996840954|.09740000218153|2.469700098|.2702999020000001|.6402999019999998||3.250299902|5.140299902000001||-1.019700098|||1.29|1.019700098|.0590508581400933|.09740000218153|29.09|2366.82|46.38|31.89|28.66|31.43|184.16|12.85197654213727|12.71368547418968|3.355502422400026|33.55502422400026|3.000613289260407|.5740108226782468|2362.72|4229.716835059347|14.70962296130713|13.55016422429863|6.433224719787349|11.77245133222184|3.723533364459127|16.88551776214692|||||||||.0198156953216702|40|213|matched (3)|1|0
Morningstar|25|30|6|2017|2||10|2.6|5.3|7.199999999999999|1.6||||2.9||||||||30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|2.355700016|.244299984|.5442999840000002||2.944299984|4.844299983999999||-.755700016|||1|.755700016|-.1075323306382758|-.0719999969005585|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|33.77928754722801|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|40|214|matched (3)|1|0
Morningstar|25|30|9|2017|3||10|2.3|4.9|6.600000000000001|1.7||||2.6||||||||30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.363800049|-.0638000490000001|.2361999510000001||2.536199951|4.236199951000001||-.6638000489999998|||.5999999999999996|.6638000489999998|-.1513073340884965|-.0693999975919724|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|33.98192872641857|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|40|215|matched (3)|1|0
Morningstar|25|31|12|2017|4||10|1.8|4.6|5.3|1.9||||2.8||||||||31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|-.6319999220000003|.3680000780000001||2.168000077999999|2.868000078||-.5319999220000002|||-.1000000000000001|.5319999220000002|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|40|216|matched (3)|1|0
Morningstar|25|31|3|2018|1||10|2.4|5.600000000000001|5.1|2.1||||3.3||||||||31mar2018|2018m3|2018q1|.6899999999999999|4.128196366|-2.254020599|.000227556|-3.069104873|2.45600009|2.871099949|2.959899902|2.297899961|2.563899994|2.726099968|2.821399927|2.874900103|2.903599977|2.918600082|2.927299976|2.934299946|2.942500114|2.953299999|2.967600107|2.985599995|3.0072999|3.032200098|3.060100079|3.090500116|3.122900009|3.156899929|3.192100048|3.228100061|3.264499903|3.301000118|3.337500095|3.373600006|3.409100056|3.444000006|3.478100061|3.511300087|3.543400049|2.112499952|2.282299995|2.407999992|2.501499891|2.571500063|2.624300003|2.664799929|2.696399927|2.721699953|2.742599964|2.760400057|2.77609992|2.790299892|2.80369997|2.816600084|2.829099894|2.841500044|2.853899956|2.86619997|2.878499985|2.890899897|2.903300047|2.915699959|2.927999973|2.940299988|2.952399969|2.96449995|2.976399899|2.988100052|2.999599934|2.101999998|2.271699905|2.398499966|2.493400097|2.564899921|2.619199991|2.661000013|2.693799973|2.720099926|2.741899967|2.76060009|2.777199984|2.792599916|2.807100058|2.82130003|2.835299969|2.849400043|2.863699913|2.878200054|2.892999887|2.90809989|2.923500061|2.939100027|2.954999924|2.970999956|2.987200022|3.003400087|3.019799948|3.036200047|3.05250001|2.837621724|11.44186095|2.086221823781866|2.263189185904761|2.396775430701334|2.491966239719416|2.560895769648781|2.613238003766954|2.655113718398683|2.689974533968244|2.719592831802068|2.744770345019565|-.2339462231367317|-.2979398278283085|-.3059181749176387|-.306544583094801|-.3101369611833249|-.3168078558993588|-.3250648906017006|-.3338764159290193|-.3428800219793269|-.3521859024647798|2.320168046918598|2.56112901373307|2.702693605618973|2.798510822814217|2.871032730832106|2.930045859666313|2.980178609000384|3.023850949897263|3.062472853781395|3.096956247484345|2.42720007896423|2.57780003547668|2.57979989051819|2.61199998855591|2.71110010147095|2.86759996414185|3.06200003623962|3.27690005302429|3.49970006942749|3.72230005264282|.119499996304512|.0535000003874302|-.0476999990642071|-.113099999725819|-.123999997973442|-.0855000019073486|-.0102000003680587|.0898000001907349|.204500004649162|.32710000872612|2.09920001029968|2.31430006027222|2.40300011634827|2.45000004768372|2.49119997024536|2.54019999504089|2.60050010681152|2.67149996757507|2.75110006332397|2.8371000289917|.0835999995470047|.0890000015497208|.0599000006914139|.0238000005483627|-.0055999998003244|-.0227000005543232|-.0266999993473291|-.0186000000685453|-.0003000000142492|.0263000000268221|2.741899967|-.3418999670000002|.5581000330000001||2.858100033|2.358100032999999||-.6418999670000001|||.2999999999999998|.6418999670000001|-.3521859024647798|.0263000000268221|31.81|2702.77|50|34.68|32.04|34.93|197.86|13.66001212978874|13.76391574234252|3.466985122200159|34.66985122200158|2.385752251318685|-.1014628554107624|2640.87|4727.658190957502|11.77245133222184|13.81027753310649|9.311238555563808|7.328263291010706|16.63189186352711||||||||||.0195187447275646|40|217|matched (3)|1|0
Morningstar|25|30|9|2018|3||10|1.8|5.800000000000001|6.9|2.5||||3.3||||||||30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|-1.246299934|.2537000660000004||2.753700066000001|3.853700066||-.5462999339999999|||-.7000000000000002|.5462999339999999|-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|40|218|matched (3)|1|0
Morningstar|25|31|12|2018|4||10|3.7|7.6|7.6|2.6||||5||||||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|1.000899982|2.300899982||4.900899981999999|4.900899981999999||-.0991000180000001|||1.1|.0991000180000001|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|40|219|matched (3)|1|0
Morningstar|25|31|3|2019|1||10|2.7|6.5|5.800000000000001|2.5||||4.100000000000001||||||||31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.414299965|.2857000350000001|1.685700035||4.085700035|3.385700035000001||.0857000349999999|||.2000000000000002|-.0857000349999999|-.64994235651189|-.390100002288818|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|33.85745277103234|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|40|220|matched (3)|1|0
Morningstar|25|30|6|2019|2||10|2.4|6.2|5.899999999999999|2.3||||3.6||||||||30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|.3813001159999998|1.581300116||4.181300116|3.881300115999999||.2813001159999997|||.1000000000000001|-.2813001159999997|-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|40|221|matched (3)|1|0
Morningstar|25|31|3|2020|1||10|4.6|9.5|9.9|.5||||7.3||||||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|3.814200019999999|6.51420002||8.71420002|9.11420002||-.28579998|||4.1|.28579998|-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|40|222|matched (3)|1|0
Morningstar|25|30|6|2020|2||10|1.9|7.399999999999999|7.6|.5||||4.8||||||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|1.217799985|4.117799985||6.717799984999999|6.917799984999999||-.182200015|||1.4|.182200015|-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|40|223|matched (3)|1|0
Morningstar|25|30|9|2020|3||10|1.1|6.7|6.7|.5||||3.6||||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|.4106999989999999|2.910699999||6.010699999|6.010699999||-.189300001|||.5999999999999999|.189300001|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|40|224|matched (3)|1|0
Morningstar|25|31|12|2020|4||10|-.1|4.8|4.5|.6||||2||||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|-1.0331|1.0669||3.8669|3.5669||-.3331000000000001|||-.7|.3331000000000001|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|40|225|matched (3)|1|0
Morningstar|25|31|3|2021|1||10|1.3|4.5|4.7|.6||||2.3||||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|-.5509999999999999|.4489999999999998||2.649|2.849||-1.251|||.7000000000000001|1.251|.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|40|226|matched (3)|1|0
NEPC|26|31|12|2011|4||6|7.249999999999999|7.75||||||7.000000000000001||||||||31dec2011|2011m12|2011q4|-.07|2.746026724|-2.560332427|-514.287635|514.8008133|.335900009|1.851099968|3.709399939|.187099993|.5234000090000001|1.021999955|1.572600007|2.107300043|2.588099957|2.996200085|3.325900078|3.578900099|3.761800051|3.883500099|3.953399897|3.980999947|3.975300074|3.943900108|3.89380002|3.830699921|3.759200096|3.683099985|3.605400085|3.528300047|3.453399897|3.381999969|3.314899921|3.252500057|3.194999933|3.142499924|3.094899893|3.052000046|3.013600111|.149299994|.242500007|.416000009|.634199977|.8719000220000001|1.111500025|1.341899991|1.556100011|1.75059998|1.923900008|2.076200008|2.208499908|2.322299957|2.41960001|2.502000093|2.57159996|2.630000114|2.678800106|2.719300032|2.752799988|2.780400038|2.803100109|2.821500063|2.836499929|2.848599911|2.858200073|2.86590004|2.871799946|2.876399994|2.879899979|.149299994|.242500007|.416500002|.636500001|.877799988|1.123700023|1.363000035|1.588600039|1.796300054|1.984300017|2.151799917|2.299400091|2.427900076|2.538800001|2.633699894|2.714099884|2.781699896|2.838000059|2.884500027|2.922499895|2.953099966|2.977600098|2.996700048|3.011300087|3.022200108|3.029999971|3.035099983|3.038000107|3.039299965|3.039000034|4.766899607|4.806442721|.159429831815263|.2369693859208391|.3998787061103931|.622691137155542|.8711975056881566|1.121726520111463|1.361077083679552|1.582930474214419|1.784875159853532|1.966541714111527|.056185644066057|.0761161260783558|.1035809612261814|.1653667251908784|.2507462468644461|.3449413821661687|.4376918714891435|.5232608902194664|.598902728237136|.6635840555350632|.103244187749206|.1608532598424833|.2962977448842117|.4573244119646637|.6204512588237104|.7767851379452944|.9233852121904088|1.059669583994952|1.185972431616396|1.302957658576464|.177499994635582|.651199996471405|1.18729996681213|1.68449997901917|2.12199997901917|2.50469994544983|2.8429000377655|3.146399974823|3.42280006408691|3.67709994316101|-.2432000041008|-.399500012397766|-.421299993991852|-.354400008916855|-.24210000038147|-.110600002110004|.0265999995172024|.163200005888939|.296900004148483|.426999986171722|.0759000033140182|.238399997353554|.46560001373291|.709399998188019|.949199974536896|1.17719995975494|1.3914999961853|1.59220004081726|1.78050005435944|1.95759999752045|-.119499996304512|-.226500004529953|-.291000008583069|-.316599994897842|-.313400000333786|-.290699988603592|-.255199998617172|-.211400002241135|-.162300005555153|-.109899997711182|1.123700023|6.126299976999999|5.876299977||6.626299977||||||||.3449413821661687|-.290699988603592|20.52|1243.32|26.43|22.62|20.35|22.42|103.22|12.04534005037783|12.06037958501328|3.013080911888604|18.07848547133162|4.867107290042295|2.648742754866948|1257.6|2251.342485096351|-.0031852016031175|-2.266094922631987|.8914212720678605|11.5163787862369|21.80741272053575|16.01781276684997|15.77067382617543|18.7660359675844|13.95106305460912|17.85580956831216|28.05939851742527||||.0212590259555039|41|227|master only (1)|1|4
NEPC|26|31|12|2012|4||6|6.75|7.75||||||5||||||||31dec2012|2012m12|2012q4|-.67|1.87335825|-1.627390303|-624.1358018|627.0292646|.302899987|1.573199987|3.603499889|.201800004|.439399987|.839600027|1.317999959|1.816699982|2.2973001|2.735500097|3.117899895|3.438199997|3.6954|3.891799927|4.031899929|4.121500015|4.166900158|4.174600124|4.150700092|4.101099968|4.031199932|3.94569993|3.848799944|3.743999958|3.634399891|3.522500038|3.41050005|3.299900055|3.192199945|3.088200092|2.988699913|2.894299984|2.805299997|.194399998|.248600006|.375400007|.549099982|.749899983|.962700009|1.176699996|1.38409996|1.579699993|1.760599971|1.924900055|2.07220006|2.2026999|2.317100048|2.416599989|2.502199888|2.575400114|2.637300014|2.68930006|2.732599974|2.768100023|2.796999931|2.819999933|2.838000059|2.851599932|2.861599922|2.868400097|2.872499943|2.874300003|2.874300003|.194299996|.248500004|.37560001|.550499976|.753899992|.971499979|1.192800045|1.4102|1.618299961|1.813699961|1.994099975|2.158499956|2.306299925|2.437799931|2.553600073|2.654299974|2.740999937|2.814699888|2.876499891|2.927599907|2.969000101|3.001699924|3.026799917|3.045099974|3.057499886|3.064800024|3.067500114|3.066499949|3.062200069|3.055099964|6.068148811|6.126292288|.2108686736765591|.2479038761937079|.3536636266225487|.5302686890897877|.7461279012782468|.9744687230785032|1.198760301570225|1.410237183561172|1.604874326068094|1.781273084272998|.0589948253240637|.0387838032255818|.0161195308150823|.0381921383383597|.0961883890420046|.1723699613180626|.2533774462694134|.3312266044800531|.4017128146400022|.462889908292361|.1518738483524955|.2091200729681261|.3375440958074664|.4920765507514281|.6499395122362422|.8020987617604406|.9453828553008112|1.079010579081119|1.203161511428092|1.318383175980637|.192800000309944|.568599998950958|1.01250004768372|1.44249999523163|1.83689999580383|2.19470000267029|2.52049994468689|2.81949996948242|3.09619998931885|3.35369992256165|-.282099992036819|-.468899995088577|-.525099992752075|-.491699993610382|-.407700002193451|-.298299998044968|-.177499994635582|-.0524999983608723|.0732000023126602|.197699993848801|.116200000047684|.242400005459785|.424800008535385|.6261000037193299|.829500019550323|1.02769994735718|1.21800005435944|1.39979994297028|1.57309997081757|1.73839998245239|-.141599997878075|-.264400005340576|-.345099985599518|-.38730001449585|-.400400012731552|-.392699986696243|-.370700001716614|-.338699996471405|-.300000011920929|-.256399989128113|.971499979|5.778500021|4.028500021||6.778500021||||||||.1723699613180626|-.392699986696243|21.24|1422.29|31.25|23.46|20.9|23.07|121.68|11.6887738330046|11.65978260869565|3.039749158970765|18.23849495382459|5.346002361251665|2.487159845796135|1426.19|2553.150513391002|13.40569150596091|-.2898113459481988|5.696736496298267|29.60125004718894|14.4382372389454|14.24494644118831|17.49304165996497|12.38205783699936|17.98097454232972|15.65102380832755|||||.0227948233001947|41|228|master only (1)|1|4
NEPC|26|31|12|2013|4||6|6.25|7.249999999999999|9.5|1.5|||2|4.5||3.5|2.5|||||31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|2.162800074|4.087199926|2.337199926|1.337199926|5.087199925999998|7.337199926|.3371999259999998|-.6628000740000002|-.1628000740000002||4.75|.6628000740000002|1.401144235598804|.243000000715256|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|19.22622683199191|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|41|229|master only (1)|1|4
NEPC|26|31|12|2013|4||30|7.75|8.25|9.5|3.75|||4|6||5.25|4.5|||||31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|4.191599846|3.558400154|1.808400154|1.058400154|4.058400154|5.308400154|.3084001540000001|-.4415998459999999|-.1915998459999999||4|.4415998459999999|||24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|96.13113415995957|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|43|229|master only (1)|0|4
NEPC|26|31|12|2014|4||6|6|7.000000000000001|9|1.75|||1.75|4||3.25|2.25|||||31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|1.869600058|4.130399942|2.130399942|1.380399942|5.130399942|7.130399942|.3803999419999999|-.1196000579999998|-.1196000579999998||4.25|.1196000579999998|.1239162658878845|.0637999996542931|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|19.68772250993759|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|41|230|master only (1)|1|4
NEPC|26|31|12|2014|4||30|7.5|8|9.25|3.25|||3.5|5.75||4.75|4|||||31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.899399996|4.600600004|2.850600004|1.850600004|5.100600004|6.350600004|1.100600004|.3506000039999999|.6006000040000004||4.25|-.3506000039999999|||26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|98.43861254968793|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|43|230|master only (1)|0|4
NEPC|26|31|12|2015|4||6|6|7.249999999999999|9.75|1.5||2.25||5.25|||2.5|||||31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|1.963799953|4.036200046999999|3.286200047||5.286200046999999|7.786200046999999|.5362000469999999|-.4637999530000001||.2862000469999999|4.5|.4637999530000001|.1063984015401698|.0737999975681305|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|19.60142276327269|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|41|231|master only (1)|1|4
NEPC|26|31|12|2016|4||6|5.75|7.249999999999999|9.5|1.75||1.75||4.75|||3|||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.150700092|3.599299908|2.599299908||5.099299907999999|7.349299908|.8492999079999999|-.4007000919999999||-.4007000919999999|4|.4007000919999999|.177773702794366|.0987000018358231|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|19.74159492572924|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|41|232|master only (1)|1|4
NEPC|26|31|12|2017|4||6|5.25|7.5|9|2|||2.25|3.75||3.5|3.25|||||31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.261300087|2.988699913|1.488699913|1.238699913|5.238699913|6.738699913|.988699913|-.261300087|-.011300087||3.25|.261300087|-.3831426916817984|-.119000002741814|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|20.66170858527665|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|41|233|master only (1)|1|4
NEPC|26|30|11|2018|4||6|5|||2.75|||3|4.75||||||||30nov2018|2018m11|2018q4|1.04|3.554821916|-1.116582907|2566.759079|-2567.450262|2.905699968|2.933300018|3.355999947|2.853899956|2.889800072|2.869400024|2.885400057|2.944900036|3.030900002|3.125299931|3.215500116|3.294399977|3.359699965|3.411499977|3.451200008|3.480999947|3.502799988|3.518599987|3.529799938|3.537699938|3.543100119|3.546900034|3.549499989|3.551300049|3.55250001|3.553299904|3.553800106|3.554100037|3.554399967|3.554500103|3.5546|3.554699898|3.554699898|2.719799995|2.811399937|2.839900017|2.852900028|2.868000031|2.889800072|2.917500019|2.948800087|2.98149991|3.013900042|3.045000076|3.073899984|3.100500107|3.124799967|3.146600008|3.166300058|3.184000015|3.200000048|3.214400053|3.227400064|3.239099979|3.249799967|3.259500027|3.268399954|3.276599884|3.28399992|3.290899992|3.2973001|3.303200006|3.308599949|2.702199936|2.793499947|2.821799994|2.834700108|2.850199938|2.872900009|2.902199984|2.935800076|2.971400023|3.007100105|3.041599989|3.074199915|3.10439992|3.132100105|3.157399893|3.180299997|3.201100111|3.220000029|3.237099886|3.252599955|3.266799927|3.279799938|3.291699886|3.302599907|3.312599897|3.321899891|3.330499887|3.338500023|3.345999956|3.352900028|1.996903832|1.997856775|2.697692833744778|2.791153551372916|2.813141719429174|2.827167647362443|2.847403880637518|2.874180833073346|2.904941332469671|2.937156807559223|2.968874411693229|2.998670921058276|-.1032228430904976|-.1878224015484702|-.2582814907438236|-.3045628186938547|-.3297208429194858|-.3400815924651921|-.3410998337534314|-.3367230781832706|-.3296966275291493|-.3219506388545752|2.800915676835275|2.978975952921386|3.071423210172997|3.131730466056298|3.177124723557004|3.214262425538538|3.246041166223103|3.273879885742494|3.298571039222378|3.320621559912852|2.92179989814758|2.93379998207092|2.83410000801086|2.79760003089905|2.85240006446838|2.98090004920959|3.15779995918274|3.36159992218018|3.57739996910095|3.79520010948181|.129600003361702|.046399999409914|-.0749000012874603|-.154699996113777|-.172800004482269|-.135499998927116|-.0573999993503094|.047800000756979|.168999999761581|.298400014638901|2.67300009727478|2.81240010261536|2.83579993247986|2.82890009880066|2.82669997215271|2.84089994430542|2.87310004234314|2.92120003700256|2.98210000991821|3.05250000953674|.092399999499321|.0945999994874001|.0579000003635883|.0135000003501773|-.0230000000447035|-.045499999076128|-.0531999990344048|-.0474000014364719|-.0302000008523464|-.003800000064075|2.872900009|2.127099991|1.877099991|||||-.1229000089999999|.1270999910000001||2.25|.1229000089999999|-.3400815924651921|-.045499999076128|30.2|2723.23|53.28|32.88|31.04|33.79|210.32|12.94803157093952|13.36080199539524|3.435276695315018|20.61166017189011|2.136213483099631|.0906585030863063|2760.17|4941.227648980911|4.252560895338164|10.56988186031685|22.51811007344785|13.7966149767432|22.88627252217831||||||||||.019235076939334|41|234|master only (1)|1|4
NEPC|26|31|12|2018|4||6|6|6.75|9.5|2.5|||2.5|5.25||4|3|||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.545900106|3.454099894|2.704099894|1.454099894|4.204099894000001|6.954099894000001|.4540998940000001|-.0459001059999999|-.0459001059999999||3.5|.0459001059999999|-.5101770369411724|-.254999995231628|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|20.44705154628494|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|41|235|master only (1)|1|4
NEPC|26|30|11|2019|4|2.3|10|5|6|9|1.8|||1.9|4.100000000000001|||2.2|2.7|3.7|6.7|-.5|30nov2019|2019m11|2019q4|.17|.46366955|1.275871076|.0000306|6.007998054|1.613800049|1.716699958|2.15809989|1.628399968|1.596899986|1.618100047|1.673099995|1.748399973|1.834800005|1.925699949|2.016599894|2.104599953|2.187700033|2.264800072|2.335000038|2.398099899|2.454099894|2.502899885|2.54489994|2.58039999|2.609499931|2.632800102|2.650599957|2.663100004|2.670900106|2.674299955|2.673500061|2.66899991|2.661000013|2.649800062|2.635699987|2.618900061|2.59980011|1.683099985|1.648699999|1.636199951|1.639600039|1.654500008|1.677600026|1.706200004|1.738399982|1.772799969|1.808099985|1.843600035|1.878600001|1.91260004|1.9454|1.976799965|2.006500006|2.034499884|2.060800076|2.085400105|2.108099937|2.129199982|2.148699999|2.166500092|2.182899952|2.197700024|2.211199999|2.223400116|2.234299898|2.244100094|2.25270009|1.675999999|1.641600013|1.629099965|1.63259995|1.648000002|1.671800017|1.701599956|1.735299945|1.771499991|1.809000015|1.847000003|1.884799957|1.921900034|1.957900047|1.992699981|2.025899887|2.057499886|2.08739996|2.115499973|2.141900063|2.166399956|2.189199924|2.210200071|2.229500055|2.247200012|2.263299942|2.277800083|2.290899992|2.30250001|2.312700033|3.040530846|23.35484575|1.672969918666926|1.638064907223229|1.620629458939754|1.624128703581802|1.642565250784912|1.66985149898656|1.70156233054937|1.734717214387189|1.767308389919626|1.797945254944703|-.3413722038569549|-.5450572565860097|-.6731416736426092|-.7564903587290539|-.8125650242537141|-.8518871978012523|-.8808155588698601|-.9033117010037|-.9219824056652359|-.9386541530068675|2.014342122523881|2.183122163809239|2.293771132582363|2.380619062310855|2.455130275038626|2.521738696787813|2.58237788941923|2.638028915390889|2.689290795584862|2.736599407951571|1.73049998283386|1.60889995098114|1.50520002841949|1.5061000585556|1.60640001296997|1.77799999713898|1.99310004711151|2.23070001602173|2.47670006752014|2.72230005264282|-.19149999320507|-.420300006866455|-.608900010585785|-.724699974060059|-.767700016498566|-.751699984073639|-.693199992179871|-.606199979782104|-.501399993896484|-.38620001077652|1.67890000343323|1.67780005931854|1.63510000705719|1.60049998760223|1.59019994735718|1.60640001296997|1.64590001106262|1.7039999961853|1.77620005607605|1.8585000038147|-.0886000022292137|-.19760000705719|-.305099993944168|-.397100001573563|-.467999994754791|-.517300009727478|-.547100007534027|-.560100018978119|-.559499979019165|-.5479999780654909|1.809000015|3.190999985|2.290999985||4.190999984999999|7.190999984999999|.3909999849999997|-.0090000150000002|.0909999849999998||3.2|.0090000150000002|-.9386541530068675|-.5479999780654909|29.84|3104.9|57.9|32.66|28.84|31.56|229.52|13.52779714186128|13.05541915117503|3.361763312416748|33.61763312416748|3.238790628323025|.5360760900669241|3140.98|5622.949802835187|13.7966149767432|10.59237050485357|18.31650245682117|15.83486605423985|||||||||||.0183539663016203|42|236|master only (1)|1|0
NEPC|26|31|12|2019|4|2.3|10|5|6|9|1.8|||1.9|4.100000000000001||3.4|2.2|2.7|3.7|6.7|-.5|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|3.038900018|2.138900018000001|1.438900018|4.038900018|7.038900018|.2389000179999998|-.1610999820000001|-.061099982||3.2|.1610999820000001|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|42|237|master only (1)|1|0
NEPC|26|31|12|2019|4|2.3|30|6.7|7.000000000000001|9.199999999999999|2.4|||2.7|5.600000000000001|||2.7|4.4|4.700000000000001|6.899999999999999|.1000000000000001|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|2.529200077|4.170799923000001|3.070799923||4.470799923000001|6.670799922999999|.1707999230000001|-.1292000770000001|.1707999230000001||4.300000000000001|.1292000770000001|||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|101.8754932600668|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|43|237|master only (1)|0|0
NEPC|26|21|4|2020|2|1.7|10|6.600000000000001|7.5|10.2|.7000000000000001|||.6|5.600000000000001|||1.2|4.9|5.8|8.5|-1|21apr2020|2020m4|2020q2|-.38|6.68000000000e-06|.160773328|-27.81609563|31.50897805|.269300014|.574000001|1.122699976|.227799997|.31310001|.411199987|.517799973|.629100025|.742200017|.854499996|.964100003|1.069300056|1.168900013|1.261999965|1.34800005|1.426399946|1.496799946|1.559299946|1.613800049|1.660400033|1.699300051|1.730800033|1.755300045|1.772899985|1.784199953|1.789600015|1.789299965|1.784000039|1.773800015|1.75940001|1.741000056|1.718999982|1.693899989|.192599997|.230900005|.274300009|.32159999|.371600002|.423500001|.476300001|.529500008|.582400024|.634500027|.685400009|.734799981|.782400012|.828000009|.871500015|.912699997|.951600015|.988200009|1.022500038|1.054399967|1.083999991|1.111400008|1.136600018|1.159700036|1.180799961|1.200000048|1.217200041|1.232800007|1.246600032|1.258900046|.192499995|.230900005|.274300009|.321700007|.372000009|.424299985|.477800012|.531700015|.585699975|.639100015|.691500008|.742699981|.792299986|.840200007|.8860999939999999|.929899991|.971499979|1.010900021|1.047999978|1.082800031|1.115300059|1.145400047|1.173300028|1.199000001|1.222599983|1.243999958|1.263299942|1.280699968|1.296200037|1.309900045|12.2386511|13.45445208|.1903127356019149|.2262128504563705|.264273159964735|.3113179290015554|.3645908532753794|.4203723090171696|.4758594800742096|.5291819985934858|.5791104095077493|.6248176400174243|-.4337938349210715|-.6842599662185055|-.8450604774174268|-.9574357006080996|-1.041420970989618|-1.108026339141882|-1.163582695551717|-1.211934891859378|-1.255587925226022|-1.29629836832643|.6241065705229865|.910472816674876|1.109333637382162|1.268753629609655|1.406011824264997|1.528398648159052|1.639442175625926|1.741116890452863|1.834698334733771|1.921116008343854|.282400012016296|.267500013113022|.274899989366531|.367300003767014|.537800014019012|.7623999714851381|1.0184999704361|1.28910005092621|1.56299996376038|1.83299994468689|-.396800011396408|-.689800024032593|-.901000022888184|-1.03310000896454|-1.0958000421524|-1.103600025177|-1.07120001316071|-1.01059997081757|-.930800020694733|-.838500022888184|.208800002932549|.244200006127357|.25110000371933|.266799986362457|.302799999713898|.360100001096725|.435600012540817|.525300025939941|.625400006771088|.732699990272522|-.210199996829033|-.380199998617172|-.520900011062622|-.63400000333786|-.721099972724915|-.784900009632111|-.828499972820282|-.855300009250641|-.868300020694733|-.870000004768372|.639100015|5.960899985|4.960899985||6.860899985|9.560899984999999|.5608999849999999|.060899985|-.039100015||5.9|-.060899985|-1.29629836832643|-.870000004768372|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|32.11649779776461|4.33068439849893|1.445613984334422|2736.56|4898.961369439975|-5.894488585794145|5.90298707971161|12.48093952293797|52.50606703464287|||||||||||.0220993529071819|42|238|master only (1)|1|0
Northern Trust|27|30|6|2011|2||5|7.5||10.7|1.5||||5.600000000000001||3.3|2.7|||||30jun2011|2011m6|2011q2|.75|4.992172571|-4.774702158|-92035.83759|92034.07419|.741400003|3.551599979|5.767099857|.379099995|1.162199974|2.143199921|3.097599983|3.920300007|4.57490015|5.062200069|5.401400089|5.618299961|5.739799976|5.790200233|5.790100098|5.756100178|5.701200008|5.634900093|5.56400013|5.493400097|5.426000118|5.363699913|5.307499886|5.257699966|5.21420002|5.176799774|5.144800186|5.1177001|5.09499979|5.076099873|5.060400009|5.047399998|5.036799908|.221599996|.480800003|.867299974|1.299900055|1.729200006|2.127799988|2.48300004|2.790899992|3.052900076|3.273200035|3.456799984|3.609200001|3.735399961|3.839799881|3.926399946|3.998500109|4.058599949|4.109200001|4.151800156|4.188099861|4.219200134|4.245999813|4.269299984|4.289700031|4.307700157|4.323699951|4.337900162|4.350800037|4.362400055|4.372900009|.221499994|.481000006|.869899988|1.309599996|1.752099991|2.170399904|2.550600052|2.887200117|3.1796|3.4302001|3.64289999|3.82220006|3.97239995|4.097899914|4.202700138|4.289999962|4.362800121|4.423699856|4.47480011|4.517799854|4.554200172|4.585199833|4.611700058|4.634600163|4.654399872|4.671800137|4.687099934|4.700699806|4.712900162|4.723800182|3.452630756|3.452790723|.221837797762945|.4650179942305183|.8618905213831565|1.306804604625748|1.747026650131676|2.159021295986416|2.534124520165795|2.870751491354596|3.170444187367802|3.435954982447774|.3492854930452025|.6478185770085659|.9252904668145101|1.195610635073587|1.450930473194988|1.683914308128203|1.891244891930747|2.072548585210414|2.229025967951862|2.362552074941088|-.1274476952822574|-.1828005827780477|-.0633999454313537|.1111939695521605|.2960961769366877|.4751069878582125|.6428796282350474|.7982029061441819|.9414182194159404|1.073402907506686|.374799996614456|1.34049999713898|2.33999991416931|3.17400002479553|3.82550001144409|4.32929992675781|4.72550010681152|5.04680013656616|5.3161997795105|5.54890012741089|-.001700000022538|.0127999996766448|.176300004124641|.422699987888336|.6887000203132631|.941399991512299|1.16980004310608|1.37310004234314|1.55460000038147|1.71819996833801|.150299996137619|.493600010871887|.945800006389618|1.40260004997253|1.82480001449585|2.20199990272522|2.5353000164032|2.82979989051819|3.09150004386902|3.3257999420166|.0188999995589256|.0057000000961125|.0318999998271465|.097900003194809|.189500004053116|.293999999761581|.40310001373291|.511900007724762|.617900013923645|.7199000120162961|1.752099991|5.747900009|3.847900009000001|1.547900009||8.947900009|.9479000090000003|-.2520999909999999|||6|.2520999909999999|1.450930473194988|.189500004053116|22.1|1287.29|24.34|24.36|23.06|25.42|95.53999999999999|13.47383294954993|14.17701271186441|3.138099514840913|15.69049757420457|3.497918086691886|1.891255039578908|1320.64|2364.196136640638|28.1291506813421|.7942046226445454|.6786537996079467|3.143925108225498|16.16186019076009|13.95156810690073|10.83489654841189|14.13519079927402|15.0973326304414|11.76298240137494|22.41382840228589||||.0197165431260463|45|239|matched (3)|1|5
Northern Trust|27|30|6|2012|2||5|8.5||11.1|.5||||6.1||2|1.4|||||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|.770399988|7.729600012|5.329600011999999|1.229600012||10.329600012|.6296000120000002|-.270399988|||8|.270399988|-.0516040091767084|-.418300002813339|20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|15.20830602721196|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|45|240|matched (3)|1|5
Northern Trust|27|30|6|2013|2||5|7.1||10.1|.5||||6.1||2.8|2.7|||||30jun2013|2013m6|2013q2|.53|.787383207|-.420108836|-2.923052699|10.24814528|.58130002|2.797100067|4.353499889|.257600009|.958800018|1.773599982|2.484299898|3.049200058|3.48239994|3.809999943|4.055600166|4.23759985|4.369299889|4.460499763|4.518400192|4.548500061|4.555099964|4.541699886|4.511300087|4.466599941|4.409800053|4.342700005|4.267199993|4.184800148|4.09679985|4.004399776|3.908699989|3.810600042|3.710799932|3.610199928|3.509299994|3.408699989|3.308700085|.192599997|.386500001|.712700009|1.064599991|1.398000002|1.697199941|1.959200025|2.186100006|2.381700039|2.549999952|2.6947999|2.819299936|2.926199913|3.017999887|3.096600056|3.163700104|3.220799923|3.269200087|3.309900045|3.344000101|3.372100115|3.395100117|3.413500071|3.427999973|3.438899994|3.446700096|3.451800108|3.454600096|3.455199957|3.453999996|.192499995|.386599988|.714399993|1.07099998|1.41260004|1.723099947|1.998900056|2.241400003|2.45359993|2.638999939|2.800699949|2.941600084|3.064199924|3.170599937|3.262599945|3.341700077|3.409199953|3.466399908|3.514400005|3.553900003|3.585900068|3.611200094|3.630300045|3.643899918|3.652499914|3.656699896|3.656899929|3.653399944|3.646699905|3.637099981|1.442486439|13.74259217|.1877791682913792|.3732963627788597|.7067622577682203|1.065094398721502|1.404887332559625|1.713083779085361|1.987791589116152|2.230898244632468|2.44531040769963|2.633972690749956|.0080272613685768|.1492285585092491|.3365919375639454|.524392051831695|.6947657476505291|.8430011264641254|.96943157157494|1.075956594577262|1.164730740527159|1.23773430220403|.1797519069228024|.2240678042696106|.3701703202042749|.540702346889807|.7101215849090958|.8700826526212356|1.018360017541212|1.154941650055206|1.280579667172471|1.396238388545926|.350600004196167|1.06210005283356|1.79359996318817|2.42440009117126|2.94300007820129|3.36910009384155|3.72589993476868|4.03249979019165|4.3024001121521|4.54489994049072|-.0984999984502792|-.16159999370575|-.0982000008225441|.0447999984025955|.220100000500679|.400499999523163|.574199974536896|.7376000285148619|.890399992465973|1.03390002250671|.149700000882149|.42179998755455|.759100019931793|1.09899997711182|1.41770005226135|1.70850002765656|1.97200000286102|2.21079993247986|2.4284999370575|2.6282000541687|-.0377999991178513|-.0894000008702278|-.105899997055531|-.0872000008821487|-.0434999987483025|.0154999997466803|.0829999968409538|.154699996113777|.228100001811981|.301600009202957|1.41260004|5.68739996|4.68739996|1.38739996||8.68739996|1.28739996|-.9126000400000001|||6.6|.9126000400000001|.6947657476505291|-.0434999987483025|22.93|1618.77|33.27|25.35|23.41|25.88|130.76|12.37970327317223|12.6814631505684|3.153163281502819|15.7658164075141|3.654359847281187|1.799983677374417|1606.28|2875.545901148283|17.9215412453446|5.002216621698006|6.295828937237074|22.03538532615665|9.639039945116723|12.65999582296019|13.84677538249745|13.85686038787282|12.47576359207052|17.67296540619109|||||.0216398356220128|45|241|matched (3)|1|5
Northern Trust|27|30|6|2014|2||5|6.600000000000001||9|.8999999999999999||||5.600000000000001||3|3|||||30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|1.647400022|4.952599978|3.952599978|1.352599978||7.352599978|1.352599978|-.7474000220000001|||5.700000000000001|.7474000220000001|.57740281729261|.050500001758337|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|16.08236470125945|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|45|242|matched (3)|1|5
Northern Trust|27|30|6|2015|2||5|5.600000000000001||7.8|1.5||||5.600000000000001||3|2.5|||||30jun2015|2015m6|2015q2|.48|5.220916314|-5.012933648|-4.638072759|-4.934279626|1.008999944|2.842400074|3.369699955|.595200002|1.426300049|2.150500059|2.653800011|2.964900017|3.142800093|3.239799976|3.293400049|3.327300072|3.355799913|3.386199951|3.421999931|3.464299917|3.512900114|3.567199945|3.625999928|3.688299894|3.752899885|3.819099903|3.885900021|3.9526999|4.018799782|4.083799839|4.147399902|4.20909977|4.268799782|4.326300144|4.381499767|4.434299946|4.484700203|.319799989|.662999988|1.041200042|1.380100012|1.659999967|1.883299947|2.059600115|2.199500084|2.311800003|2.404000044|2.481300116|2.547699928|2.60619998|2.658699989|2.706700087|2.751199961|2.792999983|2.832600117|2.870300055|2.906399965|2.940900087|2.97420001|3.006200075|3.036999941|3.066600084|3.095000029|3.122400045|3.148699999|3.174000025|3.198199987|.319700003|.663299978|1.044100046|1.388100028|1.675099969|1.906399965|2.090600014|2.237900019|2.357199907|2.455600023|2.538800001|2.610899925|2.674900055|2.732899904|2.78670001|2.837300062|2.885499954|2.931900024|2.976900101|3.02060008|3.06340003|3.105400085|3.146500111|3.1868999|3.226500034|3.265500069|3.30369997|3.341200113|3.378000021|3.414099932|1.522926424|9.994922899000001|.2969769352026426|.6460023229330814|1.045725068909883|1.389789586850988|1.667711296765581|1.891421380183512|2.074215937299814|2.226228532203436|2.354430122578423|2.46349420858609|-.2026759512488888|-.106482043975123|.0707970189197925|.2256630668956656|.3400240129287206|.4200520034405815|.475087925093074|.5124613163707759|.5370673331093794|.5519846695762494|.4996528864515313|.7524843669082043|.9749280499900902|1.164126519955323|1.32768728383686|1.471369376742931|1.59912801220674|1.71376721583266|1.817362789469044|1.911509539009841|.771899998188019|1.44679999351501|1.96730005741119|2.39289999008179|2.75819993019104|3.08270001411438|3.37770009040833|3.6496000289917|3.90229988098145|4.13840007781982|.048700001090765|.0359000004827976|.0566999986767769|.118900001049042|.210999995470047|.320899993181229|.440100014209747|.563099980354309|.686800003051758|.8090999722480769|.334399998188019|.730000019073486|1.05900001525879|1.34080004692078|1.58860003948212|1.81099998950958|2.01410007476807|2.20169997215271|2.37680006027222|2.54130005836487|.0386999994516373|.0399000011384487|.0408000014722347|.0518000014126301|.0741000026464462|.105899997055531|.144999995827675|.189600005745888|.238000005483627|.289000004529953|1.675099969|3.924900031000001|3.924900031000001|1.324900031||6.124900031|.8249000310000001|-.1750999689999999|||4.100000000000001|.1750999689999999|.3400240129287206|.0741000026464462|26.5|2099.29|41.74|29.14|26.81|29.49|165.1|12.7152634766808|12.90049477735019|3.288774952247868|16.44387476123934|3.183219926620842|.9783125643301709|2063.11|3693.358209641473|5.248362984107779|20.16293852314751|7.272611660831936|.3712812265694199|10.58692870359987|10.64715285988605|9.170038515881362|17.99467734645219|||||||.0207348539182754|45|243|matched (3)|1|5
Northern Trust|27|30|6|2016|2||5|4.8||7.3|.5||||5.3||3|2.5|||||30jun2016|2016m6|2016q2|.09|7.041504308|-6.531819509|-4.655526045|-12.38247993|.693700016|1.627300024|2.192100048|.554199994|.851100028|1.194700003|1.497499943|1.732800007|1.9023|2.019099951|2.098999977|2.156399965|2.203099966|2.247900009|2.296600103|2.353199959|2.41960001|2.496599913|2.584000111|2.681400061|2.787499905|2.901299953|3.021300077|3.146500111|3.275500059|3.407200098|3.540499926|3.674499989|3.808399916|3.941400051|4.072999954|4.202600002|4.329699993|.498100013|.595600009|.737999976|.889900029|1.033699989|1.161900043|1.272500038|1.366700053|1.44659996|1.515100002|1.574699998|1.627599955|1.675899982|1.720900059|1.763900042|1.805799961|1.847100019|1.888299942|1.9296|1.971199989|2.013200045|2.055399895|2.097800016|2.140399933|2.183000088|2.225399971|2.26760006|2.309299946|2.350500107|2.391000032|.497500002|.595099986|.737999976|.891300023|1.037199974|1.168099999|1.281900048|1.379299998|1.462599993|1.534399986|1.597200036|1.653399944|1.705000043|1.753600001|1.800500035|1.846699953|1.89289999|1.939599991|1.987200022|2.035900116|2.085799932|2.136899948|2.18930006|2.242799997|2.297399998|2.352900028|2.409300089|2.466399908|2.523999929|2.582099915|2.380816097|12.55204945|.4871054948197277|.5837402404515836|.7350746835500827|.8890795362775851|1.030854847386321|1.157694079278628|1.270367232588803|1.370290849604823|1.458737742577614|1.536697716438565|-.3216983331653142|-.4334588871698103|-.4569179538758054|-.4546891008746993|-.4478549192159293|-.4426364113875489|-.4404757144897011|-.4415070439445457|-.4456387815325991|-.4528326320016385|.8088038279850419|1.017199127621394|1.191992637425888|1.343768637152284|1.478709766602251|1.600330490666177|1.710842947078504|1.811797893549369|1.904376524110213|1.989530348440203|.705900013446808|.9363999962806701|1.11039996147156|1.30390000343323|1.52900004386902|1.77769994735718|2.03889989852905|2.30299997329712|2.56369996070862|2.81680011749268|-.187800005078316|-.361400008201599|-.483399987220764|-.544000029563904|-.550000011920929|-.513800024986267|-.447800010442734|-.362100005149841|-.263799995183945|-.158000007271767|.481900006532669|.657100021839142|.77920001745224|.885500013828278|.991199970245361|1.10130000114441|1.21650004386902|1.33580005168915|1.45780003070831|1.58120000362396|-.092799998819828|-.18529999256134|-.266000002622604|-.329199999570847|-.373600006103516|-.400499999523163|-.412200003862381|-.411500006914139|-.400599986314774|-.38170000910759|1.037199974|3.762800026|4.262800026|1.962800026||6.262800026|1.462800026|-.537199974|||4.3|.537199974|-.4478549192159293|-.373600006103516|25.84|2083.89|44.46|28.4|25.69|28.24|176.68|11.79471360652026|11.74008184608389|3.246101811121792|16.23050905560896|3.728755705180451|1.236869126413062|2098.86|3757.357372812528|1.032046149119492|11.33398358225036|6.394908466162336|15.4631577053763|13.38663200473571|11.36783787223862|20.89648724412162||||||||.0215802142400632|45|244|matched (3)|1|5
Northern Trust|27|30|6|2017|2||5|5.899999999999999||8.4|1.7||||4.8||3.2|3|||||30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|1.90079999|3.999200009999999|2.899200009999999|1.29920001||6.49920001|1.09920001|-.2007999899999999|||4.199999999999999|.2007999899999999|-.1828604455769933|-.145300000905991|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|16.889643773614|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|45|245|matched (3)|1|5
Northern Trust|27|30|6|2018|2||5|5.800000000000001||8.300000000000001|2.2||||4.9||3.6|2.9|||||30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.73119998|3.068800020000001|2.16880002|.8688000199999997||5.568800020000001|.1688000200000004|-.5311999800000002|||3.600000000000001|.5311999800000002|-.279616137846971|.033100001513958|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|17.20849662485742|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|45|246|matched (3)|1|5
Northern Trust|27|30|6|2019|2||5|5.7||6.1|1.1||||5||3|2.6|||||30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.770200014|3.929799986|3.229799986|1.229799986||4.329799985999999|.829799986|-.6702000140000002|||4.600000000000001|.6702000140000002|-.7472430582563543|-.571300029754639|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|16.87768817440789|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|45|247|matched (3)|1|5
Northern Trust|27|30|6|2020|2||1|4.9||7.9|||||||||||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.177499995|4.722500005000001||||7.722500005000001|||||||-.4267638183854692|-.226500004529953|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|3.307984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|44|248|matched (3)|0|5
Northern Trust|27|30|6|2020|2||5|4.7||5.4|.1|1|||5.5||2.3|2.4|||||30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.319299996|4.380700004|5.180700004|1.980700004||5.080700004000001|2.080700004|-.219299996|||4.600000000000001|.219299996|-.9751674835594026|-.753000020980835|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|16.53992499969988|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|45|248|matched (3)|1|5
PFM|28|31|12|2018|4||5|6|6.600000000000001|6.1|3.2||||4.3|3.7|||||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.506500006|3.493499994|1.793499994||4.093499994|3.593499994||.6934999940000002|||2.8|-.6934999940000002|-.5131340313576049|-.226300001144409|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|17.03920962190412|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|46|249|master only (1)|1|5
PFM|28|31|12|2018|4||30|7.5|7.399999999999999|7.5|3.5||||6.600000000000001|6.1|||||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|3.142800093|4.357199907|3.457199907000001||4.257199907|4.357199907||.3571999070000005|||4|-.3571999070000005|||28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|102.2352577314247|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|47|249|master only (1)|0|5
PIMCO|29|30|5|2016|2||5|4.5|4.2|7.5|||||||||||||30may2016|2016m5|2016q2|.27|6.264417949|-5.714094544|-3.089755111|-9.220461077|1.105499983|2.047199965|2.59100008|.905300021|1.297399998|1.646399975|1.926200032|2.137200117|2.290699959|2.401200056|2.482599974|2.54640007|2.601599932|2.654700041|2.709899902|2.769999981|2.836299896|2.909499884|2.989300013|3.075400114|3.166800022|3.262799978|3.362499952|3.464799881|3.569000006|3.674099922|3.779500008|3.884599924|3.988699913|4.091300011|4.192100048|4.290699959|4.386799812|.720300019|.912|1.099699974|1.270900011|1.421000004|1.549700022|1.659100056|1.751899958|1.831099987|1.899700046|1.959900022|2.013799906|2.0631001|2.109100103|2.15260005|2.194499969|2.235199928|2.275099993|2.314399958|2.353300095|2.391900063|2.430000067|2.467799902|2.505199909|2.542200089|2.578500032|2.614300013|2.649300098|2.683599949|2.717099905|.719200015|.911000013|1.099699974|1.272799969|1.425699949|1.557800055|1.670799971|1.767400026|1.850499988|1.922899961|1.986999989|2.04489994|2.098400116|2.148699999|2.196899891|2.243900061|2.290299892|2.336400032|2.382600069|2.429100037|2.476000071|2.523299932|2.571000099|2.619199991|2.667700052|2.716500044|2.765500069|2.814699888|2.863899946|2.913100004|2.476149727|11.93771372|.7073544035567904|.900558510025072|1.095914428165511|1.269610051059667|1.41960610732936|1.549141707065455|1.661805393082448|1.76039338715451|1.846876890525675|1.922609461191876|-.2362202491222827|-.2938924563179582|-.2881276848108474|-.2695886384837043|-.2527530740539545|-.2405937238426439|-.233006370411589|-.2293922212530723|-.229310043174676|-.23255394014625|.943574652679073|1.19445096634303|1.384042112976358|1.539198689543371|1.672359181383314|1.789735430908098|1.894811763494037|1.989785608407582|2.076186933700351|2.155163401338126|1.03069996833801|1.36609995365143|1.56309998035431|1.75059998035431|1.96130001544952|2.19470000267029|2.44190001487732|2.69370007514954|2.94339990615845|3.18659996986389|-.0493000000715256|-.153099998831749|-.243699997663498|-.291200011968613|-.291399985551834|-.25229999423027|-.184200003743172|-.0966000035405159|.0032999999821186|.110299997031689|.675700008869171|.947899997234344|1.12150001525879|1.25499999523163|1.3746999502182|1.49170005321503|1.60969996452332|1.72940003871918|1.85049998760223|1.97200000286102|-.016499999910593|-.0582999996840954|-.105899997055531|-.147300004959106|-.176899999380112|-.193200007081032|-.196999996900558|-.190099999308586|-.174300000071526|-.151199996471405|1.425699949|3.074300051|||2.774300051|6.074300051|||||||-.2527530740539545|-.176899999380112|25.69|2065.55|44.27|28.24|25.92|28.5|175.94|11.74008184608389|11.84533729026367|3.255014871484074|16.27507435742037|3.515827174471064|1.182864893677998|2099.06|3757.715420257342|-.3952789972480497|11.93579409743979|6.294264833678575|14.95193194933877|10.9541095402804|11.25801548647832|20.0570736459438||||||||.0217672397056459|48|250|matched (3)|1|5
PIMCO|29|30|4|2020|2||5|3.7|5|6.4|.5|||.4|3.8|||1.2|||||30apr2020|2020m4|2020q2|-.43|2.299305165|-2.106755883|-1.208222958|-3.295069581|.251100004|.656499982|1.202700019|.198500007|.31220001|.452699989|.590600014|.718500018|.836399972|.94660002|1.050999999|1.150900006|1.246799946|1.338600039|1.426100016|1.508900046|1.586699963|1.65929997|1.726500034|1.788400054|1.844900012|1.896299958|1.942800045|1.984699965|2.022300005|2.055799961|2.085700035|2.112299919|2.135799885|2.156500101|2.174799919|2.190900087|2.204999924|.180999994|.216000006|.271200001|.333799988|.397700012|.460399985|.521200001|.579699993|.6360999939999999|.690500021|.743099988|.793799996|.842800021|.889900029|.935199976|.978600025|1.020200014|1.059900045|1.097800016|1.13380003|1.168099999|1.200600028|1.231400013|1.260599971|1.288200021|1.314399958|1.339100003|1.362499952|1.384600043|1.405500054|.180899993|.215900004|.271200001|.333999991|.398299992|.461600006|.523100019|.582599998|.640200019|.696099997|.750400007|.80309999|.854200006|.903800011|.951799989|.998099983|1.04279995|1.085800052|1.127200007|1.166800022|1.20480001|1.241099954|1.27579999|1.308899999|1.340600014|1.370700002|1.399399996|1.426800013|1.452900052|1.477699995|1.899785453|5.765542047|.177358783390888|.210213593745015|.2623338707384182|.3246706321202206|.3907032380155484|.4564727859810177|.5197260887556937|.5791662898994792|.634003933460989|.6837233711045343|-.4399274410479243|-.6787627564060983|-.8218367825187209|-.9185637732384315|-.9905532141371787|-1.048294141777236|-1.097282577732667|-1.14068180195907|-1.180518825094039|-1.218229171257882|.6172862244388122|.8889763501511133|1.084170653257139|1.243234405358652|1.381256452152727|1.504766927758254|1.617008666488361|1.719848091858549|1.814522758555028|1.901952542362416|.302599996328354|.304199993610382|.310400009155273|.397100001573563|.561999976634979|.7822999954223629|1.03540003299713|1.30390000343323|1.5764000415802|1.84549999237061|-.377799987792969|-.660899996757507|-.869899988174438|-1.00349998474121|-1.06889998912811|-1.07959997653961|-1.04949998855591|-.990800023078918|-.912599980831146|-.82150000333786|.201399996876717|.255899995565414|.271200001239777|.28999999165535|.326799988746643|.383799999952316|.458499997854233|.547299981117249|.646499991416931|.753000020980835|-.200100004673004|-.362800002098083|-.499099999666214|-.610000014305115|-.696300029754639|-.7599999904632569|-.803900003433228|-.831200003623962|-.84469997882843|-.8470000028610229|.398299992|3.301700008|3.401700008||4.601700008|6.001700008|.801700008|.101700008|.001700008||3.2|-.101700008|-.9905532141371787|-.696300029754639|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|16.0582488988823|4.380887723013363|1.445613984334422|2912.43|5213.80200471691|-.3864915288696369|7.628361526514102|14.22462511911254|43.56293675727363|||||||||||.0208145154876786|48|251|matched (3)|1|5
PIMCO|29|9|11|2020|4||5|5.3|5.899999999999999|6.2|||||2.3|||1.1|||||09nov2020|2020m11|2020q4|-.77|3.215022896|-3.032369801|-2.829925601|-2.64339054|.2238|.901|1.7651|.1583|.3083|.534|.7796|1.0155|1.228|1.4125|1.5692|1.7007|1.8109|1.9035|1.9821|2.0497|2.1089|2.1617|2.2097|2.254|2.2957|2.3353|2.3734|2.4101|2.4456|2.4803|2.5139|2.5467|2.5786|2.6096|2.6396|2.6687|2.6968|.1504|.1871|.2638|.3616|.4682|.5759|.6803|.7789|.8705000000000001|.955|1.0323|1.103|1.1677|1.2269|1.2813|1.3314|1.3778|1.4208|1.4609|1.4984|1.5337|1.5668|1.5982|1.6279|1.656|1.6828|1.7084|1.7328|1.756|1.7783|.1503|.187|.2639|.3621|.4695|.5786|.6849|.7859|.8804999999999999|.9681999999999999|1.0491|1.1237|1.1924|1.2557|1.3144|1.3689|1.4197|1.4672|1.5118|1.554|1.5939|1.6318|1.6679|1.7025|1.7356|1.7674|1.798|1.8275|1.8561|1.8836|2.993300403|11.62809291|.1502009321235634|.1809467102366298|.253568203635333|.3523739186685297|.4623314089060682|.573651968219092|.6808508629652051|.7811069745331286|.8730789226031748|.956207451477411|-.3243895529880462|-.5059914762718949|-.6112899648090679|-.6712907419405236|-.7056331907831375|-.7264018834601579|-.7405960354528728|-.7521968748450244|-.7635058429765902|-.7759084634498863|.4745904851116096|.6869381865085247|.8648581684444009|1.023664660609053|1.167964599689206|1.30005385167925|1.421446898418078|1.533303849378153|1.636584765579765|1.732115914927297|.237399995326996|.316100001335144|.432200014591217|.60970002412796|.837100028991699|1.09599995613098|1.37030005455017|1.64880001544952|1.9239000082016|2.19140005111694|-.375400006771088|-.645299971103668|-.8192999958992|-.910700023174286|-.937099993228912|-.916000008583069|-.861699998378754|-.785199999809265|-.6942999958992|-.594099998474121|.168599992990494|.222599998116493|.271499991416931|.332599997520447|.410100013017654|.502499997615814|.606800019741058|.719600021839142|.8381999731063841|.960200011730194|-.19709999859333|-.357899993658066|-.485199987888336|-.581700026988983|-.651099979877472|-.6974999904632569|-.725199997425079|-.7376999855041499|-.737999975681305|-.72869998216629|.4695|4.8305|1.8305||5.430499999999999|5.7305|.6304999999999998||||||-.7056331907831375|-.651099979877472|32.47|3548.99|58.47|35.61|31.28|34.31|235.11|15.09501935264344|14.48356210811727|3.44297891567711|17.21489457838555|3.919872578657904|.043990749912389|3550.5|6356.068156914914|14.78849407272127|14.22168456951241|19.6069888789014|31.96029131668234|||||||||||.016462407064629|48|252|matched (3)|1|5
Pioneer Investments|30|1|2|2016|1|2.7|3|8.200000000000001||||4.3|||5.7||||5.500000000000001||||01feb2016|2016m2|2016q1|.57|8.204626443|-7.658224713|-4.779360493|-13.52024984|1.024399996|2.170900106|2.901299953|.821799994|1.23119998|1.646299958|2.008500099|2.298199892|2.516200066|2.672600031|2.780699968|2.854000092|2.904200077|2.941200018|2.972599983|3.003900051|3.039299965|3.081199884|3.131299973|3.19020009|3.258100033|3.334700108|3.419500113|3.511800051|3.610699892|3.715300083|3.824800014|3.938299894|4.054999828|4.173999786|4.294700146|4.416500092|4.538599968|.6658999920000001|.844299972|1.042600036|1.237800002|1.418099999|1.578299999|1.717300057|1.836300015|1.9375|2.023600101|2.097100019|2.16050005|2.21600008|2.265300035|2.309900045|2.351099968|2.389899969|2.42689991|2.46269989|2.497800112|2.532399893|2.566800117|2.601000071|2.635200024|2.669300079|2.703399897|2.737299919|2.771100044|2.8046|2.837899923|.664900005|.843500018|1.04279995|1.240399957|1.424200058|1.588999987|1.733299971|1.857900023|1.964699984|2.056299925|2.135200024|2.203700066|2.263999939|2.318099976|2.367500067|2.413599968|2.457499981|2.500099897|2.542000055|2.583699942|2.625699997|2.668200016|2.711400032|2.755500078|2.800499916|2.84649992|2.89350009|2.941400051|2.990099907|3.039700031|2.77158108|15.02170833|.6547789682059525|.8320332561809217|1.038864826165175|1.237867240382712|1.418566589193861|1.579638701042824|1.72244670150693|1.84883915731229|1.960496747924958|2.058802588266657|-.1780358941318519|-.2036270538421646|-.1722722420799558|-.1276808962680147|-.0845885001301623|-.0472457475401493|-.0164172839746679|.0081172869174875|.0267440733625512|.0397878409859187|.8328148623378044|1.035660310023086|1.211137068245131|1.365548136650726|1.503155089324023|1.626884448582973|1.738863985481598|1.840721870394803|1.933752674562407|2.019014747280738|.941699981689453|1.32239997386932|1.60049998760223|1.8581999540329|2.11870002746582|2.38369989395142|2.64890003204346|2.90989995002747|3.16310000419617|3.40630006790161|-.0650999993085861|-.167699992656708|-.235599994659424|-.25229999423027|-.223199993371964|-.159999996423721|-.0734999999403954|.0275999996811152|.137199997901917|.25110000371933|.628799974918365|.887799978256226|1.08029997348785|1.24259996414185|1.39170002937317|1.53489995002747|1.67509996891022|1.81319999694824|1.94920003414154|2.08290004730225|-.0239000003784895|-.0706999972462654|-.115699999034405|-.148800000548363|-.167300000786781|-.171700000762939|-.164100006222725|-.146599993109703|-.121200002729893|-.089699998497963|1.04279995|7.157200050000001|4.65720005||||||||||-.1722722420799558|-.115699999034405|24|1904.42|43.72|26.39|24.21|26.61|173.76|10.96005985267035|11.10043971302939|3.186765770949967|9.560297312849901|3.479115378156352|1.596386193814148|1939.38|3471.858027039094|-2.78748440410741|9.744406815416005|5.34283072661371|17.50507546964391|13.14371798798183|16.57926693303918|18.30337436726073||||||||.0229805239408576|49|253|matched (3)|0|0
Pioneer Investments|30|1|2|2016|1|2.7|5|7.8|||||||6.5||||5.1||||01feb2016|2016m2|2016q1|.57|8.204626443|-7.658224713|-4.779360493|-13.52024984|1.024399996|2.170900106|2.901299953|.821799994|1.23119998|1.646299958|2.008500099|2.298199892|2.516200066|2.672600031|2.780699968|2.854000092|2.904200077|2.941200018|2.972599983|3.003900051|3.039299965|3.081199884|3.131299973|3.19020009|3.258100033|3.334700108|3.419500113|3.511800051|3.610699892|3.715300083|3.824800014|3.938299894|4.054999828|4.173999786|4.294700146|4.416500092|4.538599968|.6658999920000001|.844299972|1.042600036|1.237800002|1.418099999|1.578299999|1.717300057|1.836300015|1.9375|2.023600101|2.097100019|2.16050005|2.21600008|2.265300035|2.309900045|2.351099968|2.389899969|2.42689991|2.46269989|2.497800112|2.532399893|2.566800117|2.601000071|2.635200024|2.669300079|2.703399897|2.737299919|2.771100044|2.8046|2.837899923|.664900005|.843500018|1.04279995|1.240399957|1.424200058|1.588999987|1.733299971|1.857900023|1.964699984|2.056299925|2.135200024|2.203700066|2.263999939|2.318099976|2.367500067|2.413599968|2.457499981|2.500099897|2.542000055|2.583699942|2.625699997|2.668200016|2.711400032|2.755500078|2.800499916|2.84649992|2.89350009|2.941400051|2.990099907|3.039700031|2.77158108|15.02170833|.6547789682059525|.8320332561809217|1.038864826165175|1.237867240382712|1.418566589193861|1.579638701042824|1.72244670150693|1.84883915731229|1.960496747924958|2.058802588266657|-.1780358941318519|-.2036270538421646|-.1722722420799558|-.1276808962680147|-.0845885001301623|-.0472457475401493|-.0164172839746679|.0081172869174875|.0267440733625512|.0397878409859187|.8328148623378044|1.035660310023086|1.211137068245131|1.365548136650726|1.503155089324023|1.626884448582973|1.738863985481598|1.840721870394803|1.933752674562407|2.019014747280738|.941699981689453|1.32239997386932|1.60049998760223|1.8581999540329|2.11870002746582|2.38369989395142|2.64890003204346|2.90989995002747|3.16310000419617|3.40630006790161|-.0650999993085861|-.167699992656708|-.235599994659424|-.25229999423027|-.223199993371964|-.159999996423721|-.0734999999403954|.0275999996811152|.137199997901917|.25110000371933|.628799974918365|.887799978256226|1.08029997348785|1.24259996414185|1.39170002937317|1.53489995002747|1.67509996891022|1.81319999694824|1.94920003414154|2.08290004730225|-.0239000003784895|-.0706999972462654|-.115699999034405|-.148800000548363|-.167300000786781|-.171700000762939|-.164100006222725|-.146599993109703|-.121200002729893|-.089699998497963|1.424200058|6.375799942|5.075799942||||||||||-.0845885001301623|-.167300000786781|24|1904.42|43.72|26.39|24.21|26.61|173.76|10.96005985267035|11.10043971302939|3.186765770949967|15.93382885474984|3.479115378156352|1.596386193814148|1939.38|3471.858027039094|-2.78748440410741|9.744406815416005|5.34283072661371|17.50507546964391|13.14371798798183|16.57926693303918|18.30337436726073||||||||.0229805239408576|50|253|matched (3)|0|0
Pioneer Investments|30|1|2|2016|1|2.7|10|7.399999999999999||||5.2|||6.9||||4.699999999999999||||01feb2016|2016m2|2016q1|.57|8.204626443|-7.658224713|-4.779360493|-13.52024984|1.024399996|2.170900106|2.901299953|.821799994|1.23119998|1.646299958|2.008500099|2.298199892|2.516200066|2.672600031|2.780699968|2.854000092|2.904200077|2.941200018|2.972599983|3.003900051|3.039299965|3.081199884|3.131299973|3.19020009|3.258100033|3.334700108|3.419500113|3.511800051|3.610699892|3.715300083|3.824800014|3.938299894|4.054999828|4.173999786|4.294700146|4.416500092|4.538599968|.6658999920000001|.844299972|1.042600036|1.237800002|1.418099999|1.578299999|1.717300057|1.836300015|1.9375|2.023600101|2.097100019|2.16050005|2.21600008|2.265300035|2.309900045|2.351099968|2.389899969|2.42689991|2.46269989|2.497800112|2.532399893|2.566800117|2.601000071|2.635200024|2.669300079|2.703399897|2.737299919|2.771100044|2.8046|2.837899923|.664900005|.843500018|1.04279995|1.240399957|1.424200058|1.588999987|1.733299971|1.857900023|1.964699984|2.056299925|2.135200024|2.203700066|2.263999939|2.318099976|2.367500067|2.413599968|2.457499981|2.500099897|2.542000055|2.583699942|2.625699997|2.668200016|2.711400032|2.755500078|2.800499916|2.84649992|2.89350009|2.941400051|2.990099907|3.039700031|2.77158108|15.02170833|.6547789682059525|.8320332561809217|1.038864826165175|1.237867240382712|1.418566589193861|1.579638701042824|1.72244670150693|1.84883915731229|1.960496747924958|2.058802588266657|-.1780358941318519|-.2036270538421646|-.1722722420799558|-.1276808962680147|-.0845885001301623|-.0472457475401493|-.0164172839746679|.0081172869174875|.0267440733625512|.0397878409859187|.8328148623378044|1.035660310023086|1.211137068245131|1.365548136650726|1.503155089324023|1.626884448582973|1.738863985481598|1.840721870394803|1.933752674562407|2.019014747280738|.941699981689453|1.32239997386932|1.60049998760223|1.8581999540329|2.11870002746582|2.38369989395142|2.64890003204346|2.90989995002747|3.16310000419617|3.40630006790161|-.0650999993085861|-.167699992656708|-.235599994659424|-.25229999423027|-.223199993371964|-.159999996423721|-.0734999999403954|.0275999996811152|.137199997901917|.25110000371933|.628799974918365|.887799978256226|1.08029997348785|1.24259996414185|1.39170002937317|1.53489995002747|1.67509996891022|1.81319999694824|1.94920003414154|2.08290004730225|-.0239000003784895|-.0706999972462654|-.115699999034405|-.148800000548363|-.167300000786781|-.171700000762939|-.164100006222725|-.146599993109703|-.121200002729893|-.089699998497963|2.056299925|5.343700074999999|4.843700075000001||||||||||.0397878409859187|-.089699998497963|24|1904.42|43.72|26.39|24.21|26.61|173.76|10.96005985267035|11.10043971302939|3.186765770949967|31.86765770949967|3.479115378156352|1.596386193814148|1939.38|3471.858027039094|-2.78748440410741|9.744406815416005|5.34283072661371|17.50507546964391|13.14371798798183|16.57926693303918|18.30337436726073||||||||.0229805239408576|51|253|matched (3)|1|0
Pioneer Investments|30|17|1|2017|1||3|7.8|||||||1.1||||||||17jan2017|2017m1|2017q1|.36|5.197009324|-4.681347508|-2.446872297|-5.681652979|1.497699976|2.661600113|3.030200005|1.184299946|1.779299974|2.228899956|2.537699938|2.735399961|2.85529995|2.925600052|2.967400074|2.995500088|3.019399881|3.045099974|3.075599909|3.112400055|3.155800104|3.205499887|3.26060009|3.3204|3.383899927|3.450200081|3.51850009|3.588000059|3.657900095|3.727900028|3.797199965|3.865600109|3.932600021|3.997999907|4.061600208|4.12319994|4.182700157|.850899994|1.172099948|1.452000022|1.683799982|1.870700002|2.019599915|2.137900114|2.232599974|2.309299946|2.372800112|2.426399946|2.47300005|2.514499903|2.552299976|2.58739996|2.620599985|2.652499914|2.683300018|2.71329999|2.742599964|2.771399975|2.799599886|2.827199936|2.854300022|2.880800009|2.906699896|2.931999922|2.956700087|2.980700016|3.003999949|.8495|1.17110002|1.452900052|1.688199997|1.879400015|2.032900095|2.155900002|2.254899979|2.335700035|2.402899981|2.460099936|2.510099888|2.555000067|2.596299887|2.635200024|2.672499895|2.708899975|2.744600058|2.779999971|2.81520009|2.850300074|2.885499954|2.920599937|2.955600023|2.990700006|3.025599957|3.060400009|3.095099926|3.129499912|3.163599968|1.926086615|11.00607641|.8304285039311645|1.158123941305525|1.452365224780634|1.687974583109996|1.873656193791444|2.022418105704981|2.144495759120085|2.246785577891813|2.333694692855092|2.408007516536407|-.1804302783610039|-.1549302867315077|-.0759658856711842|-.0070723088690112|.0412091984389407|.0723004669484093|.0912236046257395|.1017349682198323|.1061667999943579|.1058257108948633|1.010858782292168|1.313054228037033|1.528331110451818|1.695046891979007|1.832446995352504|1.950117638756572|2.053272154494346|2.145050609671981|2.227527892860734|2.302181805641543|1.30980002880096|1.7804000377655|2.07559990882874|2.32500004768372|2.57019996643066|2.81949996948242|3.07049989700317|3.31879997253418|3.56069993972778|3.7936999797821|.070200003683567|.034000001847744|-.003800000064075|-.006800000090152|.0292000006884336|.0971999987959862|.1875|.291999995708466|.404700011014938|.5212000012397771|.881500005722046|1.2253999710083|1.46200001239777|1.64690005779266|1.807000041008|1.95490002632141|2.09640002250671|2.23370003700256|2.36779999732971|2.49880003929138|.0511999987065792|.0531999990344048|.0397999994456768|.0276999995112419|.0238000005483627|.0299999993294477|.0458000004291534|.0698999986052513|.10080000013113|.136999994516373|1.452900052|6.347099948|-.3529000520000001||||||||||-.0759658856711842|.0397999994456768|28.06|2275.12|45.93|30.79|27.87|30.59|182.36|12.47598157490678|12.38085528491128|3.327550841493857|9.982652524481571|3.165861667085657|.7433694513887232|2267.89|4059.953120545092|20.61127123146926|14.50574332502314|5.853825603729652|23.57566045030972|15.60525441280385|16.53916180269468|||||||||.0206911827788408|49|254|matched (3)|0|0
Pioneer Investments|30|17|1|2017|1||5|7.399999999999999|||||||2.3||||||||17jan2017|2017m1|2017q1|.36|5.197009324|-4.681347508|-2.446872297|-5.681652979|1.497699976|2.661600113|3.030200005|1.184299946|1.779299974|2.228899956|2.537699938|2.735399961|2.85529995|2.925600052|2.967400074|2.995500088|3.019399881|3.045099974|3.075599909|3.112400055|3.155800104|3.205499887|3.26060009|3.3204|3.383899927|3.450200081|3.51850009|3.588000059|3.657900095|3.727900028|3.797199965|3.865600109|3.932600021|3.997999907|4.061600208|4.12319994|4.182700157|.850899994|1.172099948|1.452000022|1.683799982|1.870700002|2.019599915|2.137900114|2.232599974|2.309299946|2.372800112|2.426399946|2.47300005|2.514499903|2.552299976|2.58739996|2.620599985|2.652499914|2.683300018|2.71329999|2.742599964|2.771399975|2.799599886|2.827199936|2.854300022|2.880800009|2.906699896|2.931999922|2.956700087|2.980700016|3.003999949|.8495|1.17110002|1.452900052|1.688199997|1.879400015|2.032900095|2.155900002|2.254899979|2.335700035|2.402899981|2.460099936|2.510099888|2.555000067|2.596299887|2.635200024|2.672499895|2.708899975|2.744600058|2.779999971|2.81520009|2.850300074|2.885499954|2.920599937|2.955600023|2.990700006|3.025599957|3.060400009|3.095099926|3.129499912|3.163599968|1.926086615|11.00607641|.8304285039311645|1.158123941305525|1.452365224780634|1.687974583109996|1.873656193791444|2.022418105704981|2.144495759120085|2.246785577891813|2.333694692855092|2.408007516536407|-.1804302783610039|-.1549302867315077|-.0759658856711842|-.0070723088690112|.0412091984389407|.0723004669484093|.0912236046257395|.1017349682198323|.1061667999943579|.1058257108948633|1.010858782292168|1.313054228037033|1.528331110451818|1.695046891979007|1.832446995352504|1.950117638756572|2.053272154494346|2.145050609671981|2.227527892860734|2.302181805641543|1.30980002880096|1.7804000377655|2.07559990882874|2.32500004768372|2.57019996643066|2.81949996948242|3.07049989700317|3.31879997253418|3.56069993972778|3.7936999797821|.070200003683567|.034000001847744|-.003800000064075|-.006800000090152|.0292000006884336|.0971999987959862|.1875|.291999995708466|.404700011014938|.5212000012397771|.881500005722046|1.2253999710083|1.46200001239777|1.64690005779266|1.807000041008|1.95490002632141|2.09640002250671|2.23370003700256|2.36779999732971|2.49880003929138|.0511999987065792|.0531999990344048|.0397999994456768|.0276999995112419|.0238000005483627|.0299999993294477|.0458000004291534|.0698999986052513|.10080000013113|.136999994516373|1.879400015|5.520599985|.4205999849999997||||||||||.0412091984389407|.0238000005483627|28.06|2275.12|45.93|30.79|27.87|30.59|182.36|12.47598157490678|12.38085528491128|3.327550841493857|16.63775420746929|3.165861667085657|.7433694513887232|2267.89|4059.953120545092|20.61127123146926|14.50574332502314|5.853825603729652|23.57566045030972|15.60525441280385|16.53916180269468|||||||||.0206911827788408|50|254|matched (3)|0|0
Pioneer Investments|30|17|1|2017|1||10|7.199999999999999|||||||4.3||||||||17jan2017|2017m1|2017q1|.36|5.197009324|-4.681347508|-2.446872297|-5.681652979|1.497699976|2.661600113|3.030200005|1.184299946|1.779299974|2.228899956|2.537699938|2.735399961|2.85529995|2.925600052|2.967400074|2.995500088|3.019399881|3.045099974|3.075599909|3.112400055|3.155800104|3.205499887|3.26060009|3.3204|3.383899927|3.450200081|3.51850009|3.588000059|3.657900095|3.727900028|3.797199965|3.865600109|3.932600021|3.997999907|4.061600208|4.12319994|4.182700157|.850899994|1.172099948|1.452000022|1.683799982|1.870700002|2.019599915|2.137900114|2.232599974|2.309299946|2.372800112|2.426399946|2.47300005|2.514499903|2.552299976|2.58739996|2.620599985|2.652499914|2.683300018|2.71329999|2.742599964|2.771399975|2.799599886|2.827199936|2.854300022|2.880800009|2.906699896|2.931999922|2.956700087|2.980700016|3.003999949|.8495|1.17110002|1.452900052|1.688199997|1.879400015|2.032900095|2.155900002|2.254899979|2.335700035|2.402899981|2.460099936|2.510099888|2.555000067|2.596299887|2.635200024|2.672499895|2.708899975|2.744600058|2.779999971|2.81520009|2.850300074|2.885499954|2.920599937|2.955600023|2.990700006|3.025599957|3.060400009|3.095099926|3.129499912|3.163599968|1.926086615|11.00607641|.8304285039311645|1.158123941305525|1.452365224780634|1.687974583109996|1.873656193791444|2.022418105704981|2.144495759120085|2.246785577891813|2.333694692855092|2.408007516536407|-.1804302783610039|-.1549302867315077|-.0759658856711842|-.0070723088690112|.0412091984389407|.0723004669484093|.0912236046257395|.1017349682198323|.1061667999943579|.1058257108948633|1.010858782292168|1.313054228037033|1.528331110451818|1.695046891979007|1.832446995352504|1.950117638756572|2.053272154494346|2.145050609671981|2.227527892860734|2.302181805641543|1.30980002880096|1.7804000377655|2.07559990882874|2.32500004768372|2.57019996643066|2.81949996948242|3.07049989700317|3.31879997253418|3.56069993972778|3.7936999797821|.070200003683567|.034000001847744|-.003800000064075|-.006800000090152|.0292000006884336|.0971999987959862|.1875|.291999995708466|.404700011014938|.5212000012397771|.881500005722046|1.2253999710083|1.46200001239777|1.64690005779266|1.807000041008|1.95490002632141|2.09640002250671|2.23370003700256|2.36779999732971|2.49880003929138|.0511999987065792|.0531999990344048|.0397999994456768|.0276999995112419|.0238000005483627|.0299999993294477|.0458000004291534|.0698999986052513|.10080000013113|.136999994516373|2.402899981|4.797100018999999|1.897100019||||||||||.1058257108948633|.136999994516373|28.06|2275.12|45.93|30.79|27.87|30.59|182.36|12.47598157490678|12.38085528491128|3.327550841493857|33.27550841493857|3.165861667085657|.7433694513887232|2267.89|4059.953120545092|20.61127123146926|14.50574332502314|5.853825603729652|23.57566045030972|15.60525441280385|16.53916180269468|||||||||.0206911827788408|51|254|matched (3)|1|0
QMA|31|31|12|2018|4||10|7.12|8.98|8.92|2.36|||3.48|6.84||5.04|3.69|||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|4.420899982|4.140899982|2.340899982|6.280899982|6.220899982|.9908999820000002|-.3391000180000003|.7808999819999993||4.76|.3391000180000003|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|52|255|master only (1)|1|0
QMA|31|31|3|2019|1|2.25|10|6.12|8.279999999999999|7.61|2.58|||2.64|5.3||3.36|2.82|3.87|6.029999999999999|5.36|.3300000000000001|31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.414299965|3.705700035|2.885700035|.9457000349999998|5.865700035|5.195700035|.4057000349999997|.165700035|.225700035||3.54|-.165700035|-.64994235651189|-.390100002288818|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|33.85745277103234|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|52|256|master only (1)|1|0
QMA|31|30|6|2019|2|2.3|10|5.52|8.290000000000001|7.33|2.3|||2.11|4.8||2.77|2.22|3.22|5.990000000000001|5.03|0|30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|3.501300115999999|2.781300116|.7513001159999999|6.271300116000001|5.311300116|.2013001160000001|.2813001159999997|.0913001159999998||3.22|-.2813001159999997|-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|52|257|master only (1)|1|0
QMA|31|30|9|2019|3|2.3|10|5.58|8.59|7.93|2.11|||1.84|4.62||2.42|1.9|3.28|6.29|5.63|-.1899999999999999|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|3.886100011|2.926100011|.726100011|6.896100011|6.236100011|.206100011|.4161000109999999|.1461000109999999||3.47|-.4161000109999999|-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|52|258|master only (1)|1|0
QMA|31|31|12|2019|4|2.3|10|4.89|7.77|6.710000000000001|1.88|||2.13|4.32||2.58|2.31|2.59|5.470000000000001|4.410000000000001|-.4199999999999997|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|2.928900018|2.358900018|.6189000180000002|5.808900018000001|4.748900018000001|.3489000180000001|-.0810999819999998|.168900018||3.01|.0810999819999998|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|52|259|master only (1)|1|0
QMA|31|31|3|2020|1|2.1|10|6.56|8.17|8.33|.16|||1.04|5.65||3.46|1.52|4.460000000000001|6.07|6.23|-1.94|31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|5.77420002|4.86420002|2.67420002|7.38420002|7.54420002|.7342000200000001|-.6257999799999999|.2542000200000001||6.4|.6257999799999999|-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|52|260|master only (1)|1|0
QMA|31|30|6|2020|2|2.1|10|5.7|6.88|7.77|.51|||.79|4.19||1.95|1.04|3.6|4.779999999999999|5.67|-1.59|30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|5.017799985|3.507799985|1.267799985|6.197799985|7.087799985|.357799985|-.172200015|.107799985||5.19|.172200015|-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|52|261|master only (1)|1|0
QMA|31|30|9|2020|3|2.2|10|5.680000000000001|7.3|7.33|.46|||.77|3.11||1.88|1|3.480000000000001|5.1|5.130000000000001|-1.74|30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|4.990699999|2.420699999|1.190699999|6.610699998999999|6.640699999|.310699999|-.229300001|.080699999||5.220000000000001|.229300001|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|52|262|master only (1)|1|0
QMA|31|31|12|2020|4|2.2|10|5.84|7.48|7.04|.59|||.91|3.08||1.64|1.05|3.64|5.280000000000001|4.84|-1.61|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|4.9069|2.1469|.7069000000000001|6.546900000000001|6.1069|.1169|-.3431000000000001|-.0231||5.25|.3431000000000001|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|52|263|master only (1)|1|0
QMA|31|31|3|2021|1|2.3|10|5.82|7.109999999999999|6.81|.46|||1.83|3.46||2.86|2.02|3.52|4.81|4.51|-1.84|31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|3.969|1.609|1.009|5.258999999999999|4.959|.169|-1.391|-.0209999999999999||5.36|1.391|.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|52|264|master only (1)|1|0
RVK|32|31|12|2016|4|2.46|10|5.56|||2.21|||||||3.56|3.1|||-.25|31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|3.013399897|||||1.013399897|-.3366001029999999|||3.35|.3366001029999999|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|53|265|master only (1)|1|0
RVK|32|31|12|2017|4|2.46|10|5.3|||2.46|||||||3.56|2.84|||0|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|2.868000078|||||1.128000078|.0280000779999998|||2.84|-.0280000779999998|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|53|266|master only (1)|1|0
Research Affiliates|33|30|6|2017|2|2.09446419|10|2.598773337|6.526077791|7.56720631|1.559783983|2.58974767|||3.416426679|2.945905778||3.138605344|.5043091470000001|4.431613601|5.47274212|-.534680207|30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|2.355700016|.2430733209999998|1.060726663||4.170377775|5.211506294|.782905328|-.7959160330000001|||1.038989354|.7959160330000001|-.1075323306382758|-.0719999969005585|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|33.77928754722801|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|54|267|master only (1)|1|0
Research Affiliates|33|31|7|2017|3|2.143203956|10|2.63404675|6.531417013|7.449355754000001|1.608315255|2.609357804|||3.394079719|2.954731893||3.140014661|.490842794|4.388213057|5.306151798|-.534888701|31jul2017|2017m7|2017q3|.48|4.422264237|-3.148377448|-3.058692339|-3.708612993|1.480399966|2.493700027|2.9927001|1.30369997|1.667000055|2.052299976|2.361399889|2.582099915|2.730999947|2.829900026|2.897900105|2.948800087|2.991699934|3.032399893|3.073800087|3.117500067|3.163800001|3.21269989|3.263600111|3.315900087|3.369100094|3.422600031|3.475899935|3.52850008|3.579999924|3.630100012|3.67869997|3.725500107|3.770299911|3.813199997|3.854099989|3.892800093|3.9296|1.2421|1.360399961|1.52820003|1.69780004|1.850399971|1.980800033|2.089999914|2.180999994|2.257400036|2.322400093|2.378700018|2.42840004|2.47300005|2.513799906|2.551599979|2.586999893|2.620399952|2.652299881|2.682800055|2.711999893|2.740099907|2.767199993|2.793200016|2.818399906|2.842499971|2.865799904|2.888200045|2.909699917|2.930399895|2.950200081|1.238299966|1.35679996|1.52579999|1.697999954|1.854099989|1.988700032|2.102299929|2.197700024|2.27850008|2.347700119|2.40809989|2.461800098|2.51060009|2.555599928|2.597700119|2.637700081|2.676100016|2.713099957|2.749000072|2.784100056|2.818300009|2.851700068|2.884500027|2.916599989|2.947999954|2.978800058|3.008899927|3.038300037|3.067100048|3.095299959|1.751930628|9.453982351000001|1.224853846408298|1.345323952051373|1.52414454548758|1.696605455315347|1.848197443581724|1.9789375303698|2.091926607151222|2.190139070602647|2.275798882133243|2.350453322195532|-.2526614521007207|-.2950228857535095|-.2576180514568187|-.2077750004986896|-.1644375766669446|-.130521281150304|-.1048707789058585|-.0859027247253157|-.0724571217336885|-.0638406629348913|1.477515298509019|1.640346837804882|1.781762596944399|1.904380455814036|2.012635020248669|2.109458811520104|2.196797386057081|2.276041795327962|2.348256003866931|2.414293985130423|1.42850005626678|1.68959999084473|1.91770005226135|2.15400004386902|2.40409994125366|2.66249990463257|2.92230010032654|3.17810010910034|3.42589998245239|3.66370010375977|-.0658999979496002|-.186499997973442|-.258799999952316|-.267300009727478|-.223100006580353|-.142100006341934|-.0379000008106232|.0798000022768974|.204300001263618|.331400007009506|1.23780000209808|1.40149998664856|1.53559994697571|1.66040003299713|1.78390002250671|1.90880000591278|2.03500008583069|2.16199994087219|2.28870010375977|2.41440010070801|-.0195000004023314|-.0737999975681305|-.125200003385544|-.160899996757507|-.17849999666214|-.17960000038147|-.166999995708466|-.14360000193119|-.111900001764297|-.0738999992609024|2.347700119|.2863466310000002|1.0463796||4.183716894|5.101655635|.7923145420000002|-.7393848639999998|||1.025731495|.7393848639999998|-.0638406629348913|-.0738999992609024|30|2454.1|47.54|32.82|29.75|32.56|188.36|13.02877468677002|13.00208333333333|3.392829131991639|33.92829131991639|2.827234552909112|.3478482892626609|2470.3|4422.305449945227|13.65016683344473|15.92797869036037|7.237936974891442|14.00599157817561|10.46998266520274|19.48103478552398|||||||||.0198659792381451|54|268|master only (1)|1|0
Research Affiliates|33|31|8|2017|3|2.12655316|10|2.650376188|6.535914543999999|7.201309375999999|1.569549501|2.498100816|||3.50837866|2.849307763||2.960454694|.523823028|4.409361383999999|5.074756216|-.5570036589999999|31aug2017|2017m8|2017q3|.36|4.362486853|-3.100652883|-2.768237899|-4.13831167|1.418099999|2.256900072|2.7493999|1.280200005|1.564399958|1.878499985|2.14109993|2.337300062|2.476799965|2.575299978|2.647700071|2.705199957|2.755700111|2.804100037|2.853300095|2.904500008|2.958300114|3.014400005|3.07249999|3.131900072|3.192100048|3.252300024|3.312200069|3.371200085|3.428900003|3.484999895|3.539200068|3.591500044|3.641499996|3.68930006|3.7348001|3.778000116|3.818799973|1.235999942|1.326400042|1.459200025|1.597000003|1.723999977|1.834900022|1.929800034|2.010499954|2.07949996|2.139400005|2.192199945|2.239599943|2.282799959|2.322900057|2.360500097|2.396199942|2.430299997|2.463099957|2.494699955|2.525300026|2.554899931|2.583499908|2.611200094|2.638000011|2.663899899|2.688899994|2.713000059|2.736299992|2.758699894|2.780299902|1.232200027|1.32280004|1.456500053|1.596199989|1.725900054|1.84010005|1.938500047|2.022799969|2.095499992|2.15899992|2.215500116|2.266599894|2.313699961|2.357800007|2.399699926|2.439899921|2.478800058|2.516799927|2.553900003|2.590300083|2.626100063|2.661299944|2.695899963|2.729899883|2.763299942|2.796200037|2.828399897|2.859899998|2.890899897|2.921099901|1.880204754|9.405662521|1.220815951006176|1.312679359300634|1.453594860459273|1.593584247143771|1.719976517767331|1.831499458376414|1.929672821356165|2.016232980252312|2.09253594155493|2.159535887967125|-.2749113355394179|-.3538240156181509|-.3532818704843654|-.3331177946925723|-.3121078992630906|-.2948764547366376|-.2819149528802736|-.272840948900225|-.2673018745478348|-.2651389123208028|1.495727286545594|1.666503374918785|1.806876730943639|1.926702041836344|2.032084417030422|2.126375913113052|2.211587774236439|2.289073929152537|2.359837816102765|2.424674800287927|1.4054000377655|1.61259996891022|1.77569997310638|1.96060001850128|2.17650008201599|2.41459989547729|2.66400003433228|2.91580009460449|3.16370010375977|3.4038999080658|-.0851000025868416|-.221799999475479|-.318300008773804|-.353399991989136|-.333299994468689|-.272000014781952|-.182899996638298|-.0764999985694885|.0397999994456768|.160899996757507|1.20770001411438|1.36300003528595|1.47329998016357|1.57130002975464|1.67030000686646|1.7742999792099|1.88349997997284|1.9967999458313|2.11279988288879|2.22989988327026|-.031199999153614|-.0929000005125999|-.153600007295609|-.200399994850159|-.229800000786781|-.242400005459785|-.240500003099442|-.226799994707108|-.203700006008148|-.173299998044968|2.15899992|.4913762680000002|1.34937874||4.376914623999999|5.042309456|.8014547740000002|-.5894504189999998|||1.080826687|.5894504189999998|-.2651389123208028|-.173299998044968|29.91|2456.22|47.85|32.71|30|32.82|189.55|12.95816407280401|13.02877468677002|3.401197381662155|34.01197381662156|2.919628731286075|.2971450645089995|2471.65|4424.722222162036|13.85108081977062|15.14410908342812|6.768430008733548|17.39202504840862|13.97662725058449|20.80735530176576|||||||||.0200942840842921|54|269|master only (1)|1|0
Research Affiliates|33|30|9|2017|3|2.154665638|10|2.62669364|6.58011323|7.114501396000001|1.589474918|2.697128178|||3.546129644|2.999734481||3.194503225|.472028002|4.425447592|4.959835758000001|-.56519072|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.363800049|.2628935910000001|1.182329595||4.216313181|4.750701347000001|.8307031760000001|-.7743251309999999|||1.037218722|.7743251309999999|-.1513073340884965|-.0693999975919724|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|33.98192872641857|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|54|270|master only (1)|1|0
Research Affiliates|33|31|10|2017|4|2.170352462|10|2.562048027|6.428744965|6.988553999000001|1.571409789000001|2.780463622|||3.546625642|3.051284511||3.148005466|.391695565|4.258392503|4.818201537|-.5989426729999999|31oct2017|2017m10|2017q4|.5|4.700224107|-3.37515123|-2.175160177|-4.64357171|1.75880003|2.533299923|2.897399902|1.585700035|1.916499972|2.209100008|2.433300018|2.592099905|2.699599981|2.771699905|2.821700096|2.8598001|2.893199921|2.926199913|2.961699963|3.000799894|3.044100046|3.091500044|3.142499924|3.196500063|3.252799988|3.310800076|3.369899988|3.429399967|3.488899946|3.547899961|3.605999947|3.663000107|3.718600035|3.772599936|3.824700117|3.875|3.923399925|1.446499944|1.601400018|1.757400036|1.898599982|2.019900084|2.121500015|2.205699921|2.275599957|2.334100008|2.384000063|2.427200079|2.465600014|2.500499964|2.532700062|2.562999964|2.59190011|2.619699955|2.646699905|2.673000097|2.698800087|2.723999977|2.748800039|2.773000002|2.796799898|2.819999933|2.842600107|2.864700079|2.886300087|2.907200098|2.92750001|1.441599965|1.596500039|1.753700018|1.896999955|2.021100044|2.12590003|2.21329999|2.28640008|2.348099947|2.400899887|2.44720006|2.488500118|2.526400089|2.561800003|2.595499992|2.628099918|2.65989995|2.691299915|2.72239995|2.753299952|2.784100056|2.814699888|2.845299959|2.875799894|2.906199932|2.936399937|2.966300011|2.996099949|3.025500059|3.0546|2.027665336|10.6107034|1.427701795502542|1.586371222813888|1.751549675847446|1.895275235095294|2.015936610342866|2.117732079246419|2.204846788454883|2.280290066067621|2.346000898957669|2.403173880282822|-.2372046836739483|-.2903366032534715|-.2775340456218813|-.2539574100540336|-.2340924075894764|-.2199224045446946|-.2105350672547508|-.2048696227189328|-.2022824487136523|-.2025203275035592|1.66490647917649|1.876707826067359|2.029083721469328|2.149232645149327|2.250029017932342|2.337654483791114|2.415381855709634|2.485159688786554|2.548283347671321|2.605694207786381|1.72000002861023|1.96060001850128|2.09249997138977|2.23569989204407|2.41580009460449|2.62719988822937|2.85770010948181|3.0961000919342|3.33439993858337|3.56750011444092|.0146000003442168|-.0784000009298325|-.16609999537468|-.207000002264977|-.196199998259544|-.14300000667572|-.059799998998642|.0428999997675419|.157000005245209|.27700001001358|1.42789995670319|1.6434999704361|1.77180004119873|1.86909997463226|1.95990002155304|2.05310010910034|2.15140008926392|2.25460004806519|2.36129999160767|2.47040009498596|.0236000008881092|-.0027000000700355|-.0436000004410744|-.0803999975323677|-.105499997735023|-.116599999368191|-.114799998700619|-.101599998772144|-.0793000012636185|-.0496999993920326|2.400899887|.1611481400000003|1.145725755||4.027845078|4.587654112000001|.7471055790000003|-.8294900979999995|||.9906382379999998|.8294900979999995|-.2025203275035592|-.0496999993920326|30.92|2557|48.42|33.78|30.17|32.97|191.98|13.3190957391395|13.06656882272775|3.40684805317097|34.0684805317097|2.762049909723712|.2629076458370925|2575.26|4610.20377495423|21.12315866984502|16.07842639382326|7.058654686529913|5.29965617790189|8.991971613542963|19.70791317652033|||||||||.0193595024030216|54|271|master only (1)|1|0
Research Affiliates|33|30|11|2017|4|2.162988766|10|2.500036035|6.30529362|6.807553809|1.576865191|2.811956973|||3.699510485|3.116356681||3.114425121|.337047269|4.142304854|4.644565043|-.586123575|30nov2017|2017m11|2017q4|.5600000000000001|4.766244698|-3.311384044|-1.338631572|-4.802594976|1.958199978|2.561199903|2.858700037|1.799800038|2.087800026|2.312999964|2.481100082|2.602400064|2.687999964|2.74819994|2.791500092|2.824399948|2.852099895|2.878000021|2.904500008|2.933199883|2.964900017|3|3.038399935|3.08010006|3.124700069|3.171799898|3.220999956|3.271699905|3.323600054|3.376300097|3.429399967|3.482599974|3.53550005|3.587899923|3.639499903|3.69020009|3.739900112|1.637599945|1.796399951|1.933899999|2.050400019|2.147799969|2.228899956|2.296299934|2.352699995|2.40019989|2.440700054|2.476000071|2.507100105|2.535200119|2.561000109|2.585099936|2.60800004|2.630000114|2.651400089|2.672199965|2.692800045|2.713000059|2.73300004|2.75270009|2.772200108|2.791500092|2.810499907|2.829299927|2.847800016|2.86590004|2.883699894|1.631299973|1.790199995|1.928599954|2.046799898|2.146500111|2.230000019|2.299999952|2.35890007|2.408799887|2.451800108|2.48939991|2.522799969|2.553299904|2.581500053|2.608299971|2.633899927|2.658900023|2.683599949|2.707999945|2.73239994|2.756900072|2.781500101|2.806200027|2.83100009|2.855999947|2.881099939|2.906399965|2.931600094|2.956899881|2.982199907|2.61161766|12.33523659|1.618009945973969|1.781161167626642|1.925750083960916|2.044465718588866|2.141826038898845|2.223368786413828|2.293190672796278|2.353878293113893|2.406936835515022|2.45319274381979|-.2297011003190879|-.2945276252729765|-.3009581309498643|-.2956012034972528|-.2906599948077742|-.2881541335310036|-.2877631548807043|-.2890205297570803|-.2917571774481393|-.2960773530342014|1.847711046293057|2.075688792899619|2.226708214910781|2.340066922086119|2.432486033706619|2.511522919944832|2.580953827676983|2.642898822870973|2.698694012963161|2.749270096853992|1.9326000213623|2.11989998817444|2.17790007591248|2.25950002670288|2.39610004425049|2.57940006256104|2.79290008544922|3.02160000801086|3.2548999786377|3.48580002784729|.0403000004589558|-.0509999990463257|-.155000001192093|-.217299997806549|-.225899994373322|-.187700003385544|-.114900000393391|-.0190999992191792|.0908000022172928|.208399996161461|1.6220999956131|1.83580005168915|1.9407000541687|2.00909996032715|2.07200002670288|2.14070010185242|2.21840000152588|2.3043999671936|2.3970000743866|2.49440002441406|.0377999991178513|.0186999998986721|-.0226000007241964|-.0645999982953072|-.096900001168251|-.115699999034405|-.121200002729893|-.114600002765656|-.0979999974370003|-.0732000023126602|2.451800108|.0482359269999999|1.247710377||3.853493512|4.355753700999999|.662625013|-.8749349170000003|||.9231708439999999|.8749349170000003|-.2960773530342014|-.0732000023126602|31.3|2593.61|48.68|34.17|30.92|33.78|193.12|13.43004349627175|13.3190957391395|3.431403223719221|34.31403223719222|2.624517056848613|.1141278674852373|2647.58|4739.670283919007|20.40967826320013|17.39044522968157|7.981144720223076|4.252560895338164|12.47390628633712|18.95778412222729|||||||||.0190518838857064|54|272|master only (1)|1|0
Research Affiliates|33|31|12|2017|4|2.211451047|10|2.415289287|6.241414775000001|6.891079286|1.78540324|2.778152673|||3.715985388|3.024712655||3.093725664|.20383824|4.029963728|4.679628238999999|-.4260478070000001|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|-.0167106349999999|1.283985466||3.809414853000001|4.459079364|.6617257419999998|-.646596682|||.6298860470000001|.646596682|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|54|273|master only (1)|1|0
Research Affiliates|33|31|1|2018|1|2.262705648|10|2.268452341|5.907881556|6.393897833|1.907493131|3.029559325|||3.718633296|3.26267611||3.288438611|.005746693|3.645175908|4.131192185000001|-.355212517|31jan2018|2018m1|2018q1|.61|4.153400346|-2.561772465|.000053|-3.239811587|2.390000105|2.904299974|2.951400042|2.183399916|2.538000107|2.7421|2.852799892|2.907200098|2.929500103|2.934999943|2.933399916|2.930500031|2.929699898|2.932800055|2.940599918|2.953299999|2.97059989|2.992199898|3.017499924|3.046000004|3.077100039|3.110300064|3.145100117|3.180999994|3.217799902|3.254899979|3.292200089|3.329299927|3.366100073|3.402400017|3.437900066|3.472599983|3.506500006|1.920400023|2.152499914|2.3197999|2.440700054|2.528399944|2.592600107|2.640100002|2.675699949|2.703200102|2.724900007|2.7427001|2.757999897|2.771500111|2.783900023|2.795799971|2.807300091|2.818599939|2.829999924|2.841500044|2.852999926|2.864599943|2.876399994|2.888200045|2.900000095|2.911799908|2.923700094|2.935400009|2.947099924|2.958699942|2.970099926|1.911900043|2.144099951|2.312700033|2.435400009|2.525000095|2.590899944|2.639800072|2.676599979|2.704999924|2.727499962|2.746000051|2.761800051|2.776000023|2.789299965|2.802099943|2.814699888|2.827500105|2.840500116|2.853800058|2.867500067|2.881599903|2.895999908|2.91079998|2.925899982|2.941299915|2.956899881|2.972800016|2.988699913|3.004800081|3.020999908|2.501012181|11.7864566|1.893873529263587|2.134573485552954|2.31177881139819|2.434733820226528|2.520958775986962|2.5841067718727|2.632834670094978|2.672127419558006|2.704672467844275|2.731821494917023|-.2217965333160212|-.2629470685301944|-.251955053075509|-.2411782016796469|-.2393492188431878|-.2444226370485327|-.2533104893270788|-.2639757430609944|-.2754605285120015|-.2875312599657032|2.115670062579608|2.397520554083148|2.563733864473699|2.675912021906174|2.76030799483015|2.828529408921233|2.886145159422056|2.936103162619001|2.980132996356277|3.019352754882726|2.33619999885559|2.56209993362427|2.57979989051819|2.60870003700256|2.70029997825623|2.85019993782043|3.03979992866516|3.25180006027222|3.47300004959106|3.69479990005493|.164499998092651|.127100005745888|.034000001847744|-.0355000011622906|-.0553000010550022|-.0270000007003546|.0388999991118908|.130400002002716|.238000005483627|.354400008916855|1.91089999675751|2.19740009307861|2.32340002059937|2.39000010490417|2.44180011749268|2.49670004844666|2.56040000915527|2.63339996337891|2.71429991722107|2.80130004882812|.106100000441074|.130899995565414|.114200003445148|.0846000015735626|.0577000007033348|.0406000018119812|.035300001502037|.0412999987602234|.0570000000298023|.0808999985456467|2.727499962|-.4590476209999999|.9911333340000001||3.180381594|3.666397871|.5609386490000001|-.8200068309999997|||.36095921|.8200068309999997|-.2875312599657032|.0808999985456467|33.31|2789.8|49.29|36.33|32.09|35.02|195.32|14.28322752406308|13.71956745623069|3.468544455121766|34.68544455121766|2.460519649588735|-.1109108535827765|2823.81|5055.155450554382|23.91273186373299|17.3231039694863|10.23627109832599|-4.2393105723465|10.51097539940595||||||||||.0179506169716331|54|274|master only (1)|1|0
Research Affiliates|33|28|2|2018|1|2.268822754|10|2.399968268|6.356514167|6.623405837|1.843419341|3.160684837|||4.15580249|3.469494713||3.238259241|.131145514|4.087691413|4.354583083|-.425403413|28feb2018|2018m2|2018q1|.75|4.788321968|-3.014596843|-.567402818|-4.298688941|2.49180007|3.0697999|3.180399895|2.291500092|2.638299942|2.862900019|3.002099991|3.083499908|3.127099991|3.147500038|3.154700041|3.155699968|3.155200005|3.156100035|3.160399914|3.168900013|3.181999922|3.199899912|3.222300053|3.248899937|3.279200077|3.312700033|3.34890008|3.387399912|3.427700043|3.469399929|3.512099981|3.555599928|3.599299908|3.643199921|3.687000036|3.730400085|3.773299932|2.059099913|2.272900105|2.4368999|2.562299967|2.65809989|2.731400013|2.787699938|2.831399918|2.865600109|2.89289999|2.915199995|2.933900118|2.950099945|2.964600086|2.977900028|2.990600109|3.002799988|3.014899969|3.026900053|3.038899899|3.051100016|3.063299894|3.075700045|3.088099957|3.100699902|3.113300085|3.12590003|3.138400078|3.151000023|3.163399935|2.049299955|2.263099909|2.42840004|2.555900097|2.654099941|2.729700089|2.788100004|2.833600044|2.869400024|2.898000002|2.92140007|2.941099882|2.958199978|2.973700047|2.988199949|3.002099991|3.015799999|3.029599905|3.043600082|3.057899952|3.072700024|3.087899923|3.103600025|3.119699955|3.136300087|3.153300047|3.170599937|3.188299894|3.206199884|3.224400043|2.585413132|13.28639362|2.031761399168214|2.253285598924902|2.427708041095798|2.555696349227611|2.650233213365918|2.722696469265091|2.780657554883973|2.828619688488173|2.869087859333404|2.903376271155818|-.1948588429526228|-.2202411334531091|-.1955774336648188|-.1709707210478912|-.1554545029938033|-.1475013664361593|-.144330976954528|-.1440201385211908|-.1456075336823743|-.1487967053468875|2.226620242120837|2.473526732378011|2.623285474760617|2.726667070275502|2.805687716359722|2.87019783570125|2.924988531838501|2.972639827009364|3.014695393015779|3.052172976502705|2.42869997024536|2.65630006790161|2.71250009536743|2.77920007705688|2.89829993247986|3.06529998779297|3.26399993896484|3.47959995269775|3.70099997520447|3.92079997062683|.161799997091293|.123999997973442|.0456000007688999|-.0017999999690801|.0010999999940395|.0494000017642975|.131600007414818|.236100003123283|.353799998760223|.478199988603592|2.05550003051758|2.31340003013611|2.43819999694824|2.51419997215271|2.57820010185242|2.64490008354187|2.71889996528625|2.80040001869202|2.88809990882874|2.98049998283386|.106799997389317|.129099994897842|.114100001752377|.09009999781847|.0710999965667725|.062899999320507|.0665000006556511|.0810000002384186|.104699999094009|.135800004005432|2.898000002|-.4980317339999996|1.257802488||3.458514165|3.725405835|.3402592390000003|-1.054580660999999|||.5565489269999999|1.054580660999999|-.1487967053468875|.135800004005432|32.04|2705.16|49.64|34.93|33.31|36.33|196.54|13.76391574234252|14.28322752406308|3.505857652205588|35.05857652205589|2.210718982606907|-.3369915147136595|2713.83|4858.270434881353|14.8157119146737|15.75062662992447|10.39507427790922|2.603696430776736|13.47812107453114||||||||||.018768287252864|54|275|master only (1)|1|0
Research Affiliates|33|31|3|2018|1|2.238343263|10|2.434186642|6.515920051|6.68625834|1.826276406|3.032690856|||4.395541106|3.410942397||3.172703129|.195843379|4.277576788|4.447915077|-.4120668570000001|31mar2018|2018m3|2018q1|.6899999999999999|4.128196366|-2.254020599|.000227556|-3.069104873|2.45600009|2.871099949|2.959899902|2.297899961|2.563899994|2.726099968|2.821399927|2.874900103|2.903599977|2.918600082|2.927299976|2.934299946|2.942500114|2.953299999|2.967600107|2.985599995|3.0072999|3.032200098|3.060100079|3.090500116|3.122900009|3.156899929|3.192100048|3.228100061|3.264499903|3.301000118|3.337500095|3.373600006|3.409100056|3.444000006|3.478100061|3.511300087|3.543400049|2.112499952|2.282299995|2.407999992|2.501499891|2.571500063|2.624300003|2.664799929|2.696399927|2.721699953|2.742599964|2.760400057|2.77609992|2.790299892|2.80369997|2.816600084|2.829099894|2.841500044|2.853899956|2.86619997|2.878499985|2.890899897|2.903300047|2.915699959|2.927999973|2.940299988|2.952399969|2.96449995|2.976399899|2.988100052|2.999599934|2.101999998|2.271699905|2.398499966|2.493400097|2.564899921|2.619199991|2.661000013|2.693799973|2.720099926|2.741899967|2.76060009|2.777199984|2.792599916|2.807100058|2.82130003|2.835299969|2.849400043|2.863699913|2.878200054|2.892999887|2.90809989|2.923500061|2.939100027|2.954999924|2.970999956|2.987200022|3.003400087|3.019799948|3.036200047|3.05250001|2.837621724|11.44186095|2.086221823781866|2.263189185904761|2.396775430701334|2.491966239719416|2.560895769648781|2.613238003766954|2.655113718398683|2.689974533968244|2.719592831802068|2.744770345019565|-.2339462231367317|-.2979398278283085|-.3059181749176387|-.306544583094801|-.3101369611833249|-.3168078558993588|-.3250648906017006|-.3338764159290193|-.3428800219793269|-.3521859024647798|2.320168046918598|2.56112901373307|2.702693605618973|2.798510822814217|2.871032730832106|2.930045859666313|2.980178609000384|3.023850949897263|3.062472853781395|3.096956247484345|2.42720007896423|2.57780003547668|2.57979989051819|2.61199998855591|2.71110010147095|2.86759996414185|3.06200003623962|3.27690005302429|3.49970006942749|3.72230005264282|.119499996304512|.0535000003874302|-.0476999990642071|-.113099999725819|-.123999997973442|-.0855000019073486|-.0102000003680587|.0898000001907349|.204500004649162|.32710000872612|2.09920001029968|2.31430006027222|2.40300011634827|2.45000004768372|2.49119997024536|2.54019999504089|2.60050010681152|2.67149996757507|2.75110006332397|2.8371000289917|.0835999995470047|.0890000015497208|.0599000006914139|.0238000005483627|-.0055999998003244|-.0227000005543232|-.0266999993473291|-.0186000000685453|-.0003000000142492|.0263000000268221|2.741899967|-.3077133250000004|1.653641138999999||3.774020084|3.944358373|.4308031620000001|-.9156235610000003|||.607910236|.9156235610000003|-.3521859024647798|.0263000000268221|31.81|2702.77|50|34.68|32.04|34.93|197.86|13.66001212978874|13.76391574234252|3.466985122200159|34.66985122200158|2.385752251318685|-.1014628554107624|2640.87|4727.658190957502|11.77245133222184|13.81027753310649|9.311238555563808|7.328263291010706|16.63189186352711||||||||||.0195187447275646|54|276|master only (1)|1|0
Research Affiliates|33|30|4|2018|2|2.29317816|10|2.6509021|6.604808683|7.105277928|1.897112252|3.250865435|||4.258339948|3.599954347||3.301508006|.35772394|4.311630523|4.812099768|-.396065908|30apr2018|2018m4|2018q2|.78|3.440728629|-1.553559094|.001004715|-.9517722320000001|2.734299898|3.084800005|3.116100073|2.542200089|2.851099968|2.990200043|3.048500061|3.070300102|3.077500105|3.080300093|3.083300114|3.088500023|3.096100092|3.10619998|3.118200064|3.131799936|3.146399975|3.16170001|3.177400112|3.193200111|3.208800077|3.224100113|3.238899946|3.253200054|3.266900063|3.279900074|3.292200089|3.303800106|3.314699888|3.324899912|3.334500074|3.343300104|3.351599932|2.266299963|2.49729991|2.644399881|2.740700006|2.805500031|2.850699902|2.883500099|2.908400059|2.928100109|2.944499969|2.958499908|2.970900059|2.982300043|2.992799997|3.00270009|3.012099981|3.021100044|3.029799938|3.038100004|3.046099901|3.053900003|3.061300039|3.068500042|3.075400114|3.082000017|3.088399887|3.094599962|3.100500107|3.106100082|3.111500025|2.254499912|2.485399961|2.633699894|2.73119998|2.797199965|2.843400002|2.877099991|2.902699947|2.923000097|2.939899921|2.95449996|2.967700005|2.979799986|2.991100073|3.002000093|3.012500048|3.022599936|3.032500029|3.042200089|3.051700115|3.060899973|3.069999933|3.078799963|3.087500095|3.095900059|3.104099989|3.112099886|3.119899988|3.127399921|3.134799957|1.495203041|8.180081172|2.237725241295042|2.477642395308682|2.631436906184496|2.729180508886182|2.793599231645259|2.838858081475289|2.872989596498735|2.900252963169949|2.922746218392133|2.941382093632977|-.1885576100701467|-.228671946598022|-.229012388281459|-.2292822329572841|-.2351715626356814|-.2447671327072909|-.2557691806410864|-.2668666266120483|-.2776370137280519|-.288217463534151|2.426282851365189|2.706314341906704|2.860449294465955|2.958462741843466|3.02877079428094|3.08362521418258|3.128758777139821|3.167119589781997|3.200383232120185|3.229599557167128|2.66980004310608|2.85089993476868|2.83159995079041|2.83299994468689|2.90529990196228|3.04139995574951|3.22129988670349|3.42580008506775|3.64120006561279|3.85809993743896|.199399992823601|.168999999761581|.0758000016212463|.006699999794364|-.0109000001102686|.0216000005602837|.0926000028848648|.18979999423027|.302899986505508|.424600005149841|2.26510000228882|2.52999997138977|2.63490009307861|2.68289995193481|2.71900010108948|2.76060009002686|2.81319999694824|2.87680006027222|2.94970011711121|3.02970004081726|.127399995923042|.161300003528595|.148499995470047|.120700001716614|.0952999964356422|.0797000005841255|.0760999992489815|.0839999988675117|.101899996399879|.128000006079674|2.939899921|-.2889978209999997|1.318440027||3.664908762|4.165378006999999|.3616080850000003|-1.042787669|||.753789848|1.042787669|-.288217463534151|.128000006079674|30.97|2653.63|50.33|33.75|31.81|34.68|199.26|13.317424470541|13.66001212978874|3.459780705761053|34.59780705761052|2.318290394759674|-.0578112962062178|2648.05|4740.511723324984|11.06660646386581|13.46243802385373|8.728692081368736|11.24525344852822|19.68014184546995||||||||||.019550182540394|54|277|master only (1)|1|0
Research Affiliates|33|31|5|2018|2|2.243776125|10|2.597337364|6.404562374|7.249894584000001|1.818098176|3.118522869|||4.368230998|3.464716725||3.229525309|.353561239|4.160786249|5.006118459000001|-.425677949|31may2018|2018m5|2018q2|.76|3.611764646|-1.608587815|-.0000969|-1.658375621|2.599999905|2.959500074|3.005300045|2.444200039|2.699199915|2.841500044|2.917000055|2.954200029|2.970700026|2.976999998|2.979300022|2.981300116|2.984899998|2.99090004|2.999500036|3.010799885|3.024600029|3.040400028|3.057899952|3.076699972|3.096600056|3.117199898|3.138200045|3.159499884|3.180700064|3.201800108|3.222599983|3.243000031|3.262799978|3.282099962|3.300699949|3.318700075|3.335900068|2.255199909|2.425400019|2.545900106|2.631799936|2.693700075|2.738899946|2.772599936|2.798300028|2.818399906|2.834700108|2.848400116|2.860300064|2.871000051|2.880899906|2.890300035|2.899300098|2.90809989|2.916699886|2.925199986|2.933599949|2.941900015|2.950099945|2.958199978|2.966200113|2.974100113|2.981899977|2.989500046|2.996999979|3.004300117|3.011499882|2.243200064|2.413399935|2.534800053|2.621900082|2.685100079|2.73149991|2.766200066|2.792700052|2.813600063|2.830499887|2.844799995|2.857300043|2.868700027|2.879300117|2.889499903|2.899499893|2.909300089|2.919199944|2.929100037|2.938999891|2.948999882|2.959000111|2.969099998|2.979300022|2.98939991|2.999500036|3.00970006|3.01970005|3.029700041|3.039599895|2.218481495|10.57738235|2.227141098436055|2.405128791463113|2.533166964545191|2.620589336854807|2.681392732891274|2.726007384300322|2.760822962672151|2.789349462511521|2.813330230802482|2.833505155307405|-.2304969771168515|-.2939890138797403|-.3032834182396091|-.3059805395562769|-.3117244376176016|-.3203033888113245|-.3301046634134481|-.3400777585991697|-.3498867154922447|-.3596854376686007|2.457638075552906|2.699117805342853|2.8364503827848|2.926569876411084|2.993117170508875|3.046310773111646|3.0909276260856|3.129427221110691|3.163216946294726|3.193190592976006|2.57509994506836|2.69709992408752|2.67300009727478|2.68569993972778|2.77130007743835|2.91880011558533|3.10739994049072|3.31839990615845|3.53859996795654|3.75929999351501|.131999999284744|.0665000006556511|-.0381999984383583|-.107199996709824|-.120300002396107|-.0826999992132187|-.0070000002160668|.0939000025391579|.210099995136261|.334300011396408|2.2564001083374|2.45980000495911|2.5353000164032|2.56979990005493|2.6003999710083|2.64039993286133|2.6933000087738|2.7581000328064|2.83260011672974|2.91420006752014|.0912000015377998|.0995000004768372|.0706999972462654|.0337999984622002|.0032999999821186|-.0148000000044703|-.0194000005722046|-.0118000004440546|.0063000000081956|.0329000018537045|2.830499887|-.2331625230000003|1.537731110999999||3.574062487|4.419394697|.3990254219999998|-1.012401711|||.779239188|1.012401711|-.3596854376686007|.0329000018537045|31.24|2701.49|50.66|34.04|30.97|33.75|200.63|13.46503513931117|13.317424470541|3.433018993985111|34.33018993985111|2.420770359032049|.1043379154442121|2705.27|4842.946373707413|12.16809158916694|13.17843423139206|9.523189431537602|1.729584252244254|18.46814993552409||||||||||.0192484933349773|54|278|master only (1)|1|0
Research Affiliates|33|30|6|2018|2|2.267625174|10|2.51783278|6.623571853000001|7.659212649000001|1.775590932|3.194445351|||4.38741722|3.60557616||3.217549791|.250207606|4.355946679000001|5.391587475000001|-.492034242|30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.865099907|-.3472671269999998|1.522317313||3.758471946000001|4.794112742000001|.3524498839999999|-1.089508975|||.7422418479999999|1.089508975|-.3284848375985705|.0379999987781048|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|34.41699324971485|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|54|279|master only (1)|1|0
Research Affiliates|33|31|7|2018|3|2.271842443|10|2.446114541|6.618866565999999|7.723918303|1.857023955|3.228575253|||4.230585867999999|3.560317625||3.250862793|.174272098|4.347024123|5.45207586|-.414818488|31jul2018|2018m7|2018q3|.84|3.151308619|-1.331641382|1.511648946|-1.237348344|2.907700062|2.994999886|3.14470005|2.793400049|2.929500103|2.937000036|2.955800056|2.991699934|3.031399965|3.066299915|3.093499899|3.113100052|3.126600027|3.135499954|3.141400099|3.145100117|3.147500038|3.148999929|3.14989996|3.150399923|3.15079999|3.151000023|3.15109992|3.151200056|3.151200056|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|2.453299999|2.677299976|2.767499924|2.815099955|2.848999977|2.877599955|2.903100014|2.925699949|2.945499897|2.962800026|2.977799892|2.990799904|3.002099991|3.011899948|3.020499945|3.028000116|3.034699917|3.040600061|3.045900106|3.050699949|3.055000067|3.058900118|3.062400103|3.065700054|3.068599939|3.07130003|3.073800087|3.076200008|3.078299999|3.080300093|2.439800024|2.663399935|2.753700018|2.801399946|2.835700035|2.86500001|2.891400099|2.914999962|2.936000109|2.954400063|2.970499992|2.984499931|2.996799946|3.007400036|3.016799927|3.025099993|3.032500029|3.039000034|3.04489994|3.050199986|3.055000067|3.059400082|3.06340003|3.067100048|3.0704|3.073499918|3.076400042|3.079099894|3.081599951|3.083899975|1.058044229|1.787857631|2.425261962198893|2.65768890408051|2.752076392842863|2.79996987738551|2.832837878033033|2.861026971825677|2.887531125437485|2.912830748035956|2.936583892149145|2.958218480232315|-.0801039833395052|-.1362118729166952|-.1890233859841692|-.2318121916218621|-.2629999274349379|-.2844288183628962|-.2986275214654048|-.3078854955226533|-.3140864607221299|-.318753447969458|2.505365945538399|2.793900776997206|2.941099778827033|3.031782069007372|3.09583780546797|3.145455790188573|3.18615864690289|3.220716243558609|3.250670352871275|3.276971928201773|2.84060001373291|2.95210003852844|2.86190009117126|2.80920004844666|2.84509992599487|2.95860004425049|3.12540006637573|3.32299995422363|3.53520011901855|3.75119996070862|.20160000026226|.161300003528595|.049100000411272|-.0399000011384487|-.0741000026464462|-.0538000017404556|.0089999996125698|.101099997758865|.211400002241135|.331699997186661|2.44709992408752|2.68989992141724|2.76300001144409|2.77950000762939|2.78749990463257|2.80570006370544|2.83890008926392|2.88689994812012|2.94700002670288|3.01659989356995|.12899999320507|.161300003528595|.142900004982948|.107299998402596|.0734999999403954|.0498999990522861|.0392000004649162|.0408999994397163|.0535999983549118|.0753000006079674|2.954400063|-.5082855220000004|1.276185804999999||3.664466502999999|4.76951824|.2964627299999996|-1.097376108|||.589090586|1.097376108|-.318753447969458|.0753000006079674|31.89|2793.64|51.44|34.73|31.63|34.46|203.42|13.7333595516665|13.63674621249629|3.454106037317557|34.54106037317558|2.276115695604416|-.0234284801070785|2816.29|5041.693178825757|14.00599157817561|12.99946622681355|12.34600821609839|5.826457934428264|18.68853460509885||||||||||.0183534222765024|54|280|master only (1)|1|0
Research Affiliates|33|31|8|2018|3|2.25852252|10|2.40030309|6.636117345000001|7.910094387000001|1.929979105|3.115668657|||4.058376836000001|3.470796002||3.220853463|.14178057|4.377594825|5.651571867|-.328543415|31aug2018|2018m8|2018q3|.78|3.143537215|-1.262602872|.0000128|-.898579905|2.804100037|2.871099949|3.059099913|2.734400034|2.803299904|2.809200048|2.832799911|2.870300055|2.91260004|2.953700066|2.990700006|3.022399902|3.048700094|3.069999933|3.086999893|3.100399971|3.110800028|3.118799925|3.125|3.129600048|3.13319993|3.135799885|3.137799978|3.139300108|3.140399933|3.141200066|3.141799927|3.142299891|3.14260006|3.14289999|3.143100023|3.143199921|3.143300056|2.468800068|2.63409996|2.696099997|2.730400085|2.756999969|2.781100035|2.803800106|2.825299978|2.845499992|2.864099979|2.881299973|2.896800041|2.911000013|2.923799992|2.935300112|2.94569993|2.95510006|2.96359992|2.971299887|2.978300095|2.984699965|2.990499973|2.995800018|3.000699997|3.005199909|3.009299994|3.013099909|3.016599894|3.019900084|3.022900105|2.454799891|2.619800091|2.681699991|2.716099977|2.743099928|2.767800093|2.791399956|2.814100027|2.835500002|2.855600119|2.87409997|2.891200066|2.906800032|2.921000004|2.933900118|2.94569993|2.956399918|2.966099977|2.974999905|2.983099937|2.990499973|2.99729991|3.003499985|3.009299994|3.014600039|3.019500017|3.024100065|3.028300047|3.032299995|3.036000013|.524299679|2.855538893|2.439293956812511|2.615392957880236|2.680825315420509|2.713821040680569|2.739005259475198|2.763282795764689|2.787896360292891|2.812413220114157|2.836000599427781|2.857814256459786|-.1119691350650482|-.1930355500190868|-.2596088091543605|-.3093429313974814|-.3438075226720376|-.3666348995118853|-.381299721956081|-.3905784805379908|-.3966035603706395|-.4010241850535969|2.551263091877559|2.808428507899322|2.940434124574869|3.02316397207805|3.082812782147236|3.129917695276575|3.169196082248972|3.202991700652148|3.232604159798421|3.258838441513383|2.79340004920959|2.84089994430542|2.72790002822876|2.66939997673035|2.70589995384216|2.82240009307861|2.99259996414185|3.19370007514954|3.40919995307922|3.62840008735657|.147100001573563|.0758000016212463|-.0511999987065792|-.146300002932549|-.1824000030756|-.162200003862381|-.0987000018358231|-.0055999998003244|.105700001120567|.227099999785423|2.46869993209839|2.65849995613098|2.70059990882874|2.6981999874115|2.69449996948242|2.70519995689392|2.73359990119934|2.77830004692078|2.83640003204346|2.90459990501404|.0996000021696091|.110799998044968|.0778999999165535|.032600000500679|-.0077999997884035|-.0359000004827976|-.0498000010848045|-.0504000000655651|-.0394000001251698|-.0187999997287989|2.855600119|-.455297029|1.202776717000001||3.780517226000001|5.054494268000001|.3652533440000001|-.9256210139999999|||.470323985|.9256210139999999|-.4010241850535969|-.0187999997287989|32.39|2857.82|51.89|35.27|31.89|34.73|204.98|13.94194555566397|13.7333595516665|3.462292481021966|34.62292481021966|2.310644191463876|-.0730301425120956|2901.52|5194.27101936296|17.39202504840862|15.53672067850172|12.71106096797529|.859550030689471|18.69445450872983||||||||||.0178547104455799|54|281|master only (1)|1|0
Research Affiliates|33|30|9|2018|3|2.286195787|10|2.342562609|6.806897403000001|8.026677855999999|1.978101946|3.294310624|||4.042040062|3.616581062||3.484406878|.056366822|4.520701616|5.740482069|-.308093841|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|-.7037373249999996|.995740128||3.760597469000001|4.980377921999999|.4381069439999998|-1.068197988|||.364460663|1.068197988|-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|54|282|master only (1)|1|0
Research Affiliates|33|31|10|2018|4|2.255253531|10|2.553719376|7.124494552000001|8.411582478|1.985619969|3.167877355|||4.474813352|3.468515499||3.491132651|.298465845|4.869241021000001|6.156328947|-.269633562|31oct2018|2018m10|2018q4|1.1|3.59307334|-1.601768062|-.0000131|-1.525682774|3.050199986|3.139699936|3.465899944|2.999000072|3.027800083|3.032299995|3.080600023|3.152199984|3.228800058|3.300400019|3.362699986|3.414599895|3.456500053|3.489599943|3.515300035|3.535099983|3.550100088|3.561300039|3.5697999|3.575999975|3.580600023|3.584000111|3.586499929|3.58829999|3.589699984|3.590600014|3.591300011|3.591799974|3.592200041|3.592400074|3.592600107|3.592700005|3.592799902|2.710799932|2.878000021|2.933300018|2.967600107|2.999900103|3.033200026|3.066800117|3.099499941|3.130500078|3.159399986|3.185800076|3.209800005|3.231400013|3.25090003|3.268399954|3.284199953|3.298300028|3.311000109|3.32249999|3.332900047|3.342400074|3.350899935|3.358799934|3.36590004|3.372499943|3.378499985|3.38409996|3.389199972|3.394000053|3.398400068|2.694099903|2.860699892|2.915800095|2.950200081|2.983299971|3.017800093|3.053200006|3.088099957|3.121599913|3.153000116|3.182199955|3.208899975|3.233299971|3.255399942|3.275500059|3.293600082|3.309999943|3.324899912|3.338500023|3.350800037|3.362099886|3.372400045|3.381900072|3.390599966|3.398600101|3.406100035|3.413000107|3.419399977|3.425400019|3.430900097|.483128026|2.681276411|2.677929474246724|2.857603630242778|2.915859963320707|2.947969590839345|2.979027413554539|3.01335619565073|3.049931742271052|3.086869277640123|3.122527614251517|3.155662065442431|-.0158286682885915|-.066939623791662|-.1247816313479349|-.1657714689007217|-.1877878915547502|-.1955296869380789|-.1940475411977092|-.1872438793608957|-.177896736689827|-.1679688053009851|2.693758142535316|2.92454325403444|3.040641594668642|3.113741059740067|3.16681530510929|3.208885882588809|3.243979283468761|3.274113157001018|3.300424350941344|3.323630870743416|3.00130009651184|3.06920003890991|2.98519992828369|2.94930005073547|3|3.12330007553101|3.29520010948181|3.49469995498657|3.70659995079041|3.9210000038147|.185900002717972|.133100003004074|.0252999998629093|-.049600001424551|-.066600002348423|-.0297999996691942|.0474999994039536|.151800006628036|.272199988365173|.400799989700317|2.68650007247925|2.87549996376038|2.9261999130249|2.93479990959167|2.94129991531372|2.96050000190735|2.99559998512268|3.0453999042511|3.10700011253357|3.17770004272461|.123000003397465|.146599993109703|.123999997973442|.0888999998569489|.0584999993443489|.0399999991059303|.0351999998092651|.0430000014603138|.0617000013589859|.0891000032424927|3.153000116|-.5992807399999998|1.321813236||3.971494436000001|5.258582362|.3381325350000002|-1.167380147|||.5680994070000001|1.167380147|-.1679688053009851|.0891000032424927|31.04|2785.46|52.81|33.79|32.62|35.52|208.48|13.36080199539524|14.03996903125907|3.484925597192868|34.84925597192868|1.92555907492674|-.2101641933915843|2711.74|4854.528724127457|5.29965617790189|10.78653860069378|17.99215162157575|12.01516528186266|23.27706129256757||||||||||.0194902113872677|54|283|master only (1)|1|0
Research Affiliates|33|30|11|2018|4|2.216025035|10|2.678879724|7.263207006|8.367221471999999|1.91977913|3.138005628|||4.642701292|3.535289464||3.272412309|.462854689|5.047181971|6.151196436999999|-.296245905|30nov2018|2018m11|2018q4|1.04|3.554821916|-1.116582907|2566.759079|-2567.450262|2.905699968|2.933300018|3.355999947|2.853899956|2.889800072|2.869400024|2.885400057|2.944900036|3.030900002|3.125299931|3.215500116|3.294399977|3.359699965|3.411499977|3.451200008|3.480999947|3.502799988|3.518599987|3.529799938|3.537699938|3.543100119|3.546900034|3.549499989|3.551300049|3.55250001|3.553299904|3.553800106|3.554100037|3.554399967|3.554500103|3.5546|3.554699898|3.554699898|2.719799995|2.811399937|2.839900017|2.852900028|2.868000031|2.889800072|2.917500019|2.948800087|2.98149991|3.013900042|3.045000076|3.073899984|3.100500107|3.124799967|3.146600008|3.166300058|3.184000015|3.200000048|3.214400053|3.227400064|3.239099979|3.249799967|3.259500027|3.268399954|3.276599884|3.28399992|3.290899992|3.2973001|3.303200006|3.308599949|2.702199936|2.793499947|2.821799994|2.834700108|2.850199938|2.872900009|2.902199984|2.935800076|2.971400023|3.007100105|3.041599989|3.074199915|3.10439992|3.132100105|3.157399893|3.180299997|3.201100111|3.220000029|3.237099886|3.252599955|3.266799927|3.279799938|3.291699886|3.302599907|3.312599897|3.321899891|3.330499887|3.338500023|3.345999956|3.352900028|1.996903832|1.997856775|2.697692833744778|2.791153551372916|2.813141719429174|2.827167647362443|2.847403880637518|2.874180833073346|2.904941332469671|2.937156807559223|2.968874411693229|2.998670921058276|-.1032228430904976|-.1878224015484702|-.2582814907438236|-.3045628186938547|-.3297208429194858|-.3400815924651921|-.3410998337534314|-.3367230781832706|-.3296966275291493|-.3219506388545752|2.800915676835275|2.978975952921386|3.071423210172997|3.131730466056298|3.177124723557004|3.214262425538538|3.246041166223103|3.273879885742494|3.298571039222378|3.320621559912852|2.92179989814758|2.93379998207092|2.83410000801086|2.79760003089905|2.85240006446838|2.98090004920959|3.15779995918274|3.36159992218018|3.57739996910095|3.79520010948181|.129600003361702|.046399999409914|-.0749000012874603|-.154699996113777|-.172800004482269|-.135499998927116|-.0573999993503094|.047800000756979|.168999999761581|.298400014638901|2.67300009727478|2.81240010261536|2.83579993247986|2.82890009880066|2.82669997215271|2.84089994430542|2.87310004234314|2.92120003700256|2.98210000991821|3.05250000953674|.092399999499321|.0945999994874001|.0579000003635883|.0135000003501773|-.0230000000447035|-.045499999076128|-.0531999990344048|-.0474000014364719|-.0302000008523464|-.003800000064075|3.007100105|-.3282203810000004|1.635601187||4.256106901|5.360121366999999|.2653122039999998|-1.087320975|||.759100594|1.087320975|-.3219506388545752|-.003800000064075|30.2|2723.23|53.28|32.88|31.04|33.79|210.32|12.94803157093952|13.36080199539524|3.435276695315018|34.35276695315018|2.136213483099631|.0906585030863063|2760.17|4941.227648980911|4.252560895338164|10.56988186031685|22.51811007344785|13.7966149767432|22.88627252217831||||||||||.019235076939334|54|284|master only (1)|1|0
Research Affiliates|33|31|12|2018|4|2.090782883|10|2.821168091|7.399388798999999|8.296908448|1.982141256|2.530431088999999|||4.917129968999999|2.897258604||2.913449443|.7303852080000001|5.308605915999999|6.206125565|-.108641627|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|.1220680729999994|2.218029950999999||4.700288780999998|5.59780843|.2143494249999995|-.7169587620000004|||.8390268350000001|.7169587620000004|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|54|285|master only (1)|1|0
Research Affiliates|33|31|1|2019|1|2.16951875|10|2.933274624|7.381402219|7.97689183|2.139939805|2.521369591|||3.915965102|2.80614049||2.9151101|.763755874|5.211883469|5.80737308|-.029578945|31jan2019|2019m1|2019q1|.78|7.391241645|-4.759937771|-3.911295391|-10.52931616|2.394999981|2.532200098|2.984499931|2.41989994|2.360899925|2.390899897|2.468400002|2.566499949|2.668800116|2.76609993|2.853499889|2.929399967|2.993900061|3.048000097|3.093499899|3.132400036|3.166399956|3.197299957|3.226700068|3.255800009|3.285700083|3.317199945|3.350899935|3.387300014|3.426599979|3.469099998|3.514699936|3.563499928|3.61529994|3.670000076|3.727400064|3.787199974|3.849299908|2.525700092|2.461199999|2.436199903|2.4375|2.455600023|2.483599901|2.51699996|2.552700043|2.588700056|2.623600006|2.656800032|2.687900066|2.71690011|2.743799925|2.76880002|2.792099953|2.813800097|2.834399939|2.853899956|2.872499943|2.890599966|2.90809989|2.925199986|2.942100048|2.958699942|2.975300074|2.99180007|3.00819993|3.024600029|3.040999889|2.509599924|2.445100069|2.420300007|2.421900034|2.440900087|2.470299959|2.505700111|2.543900013|2.582600117|2.620599985|2.657099962|2.691600084|2.723999977|2.754400015|2.782900095|2.80979991|2.835099936|2.859299898|2.882600069|2.905200005|2.927200079|2.948999882|2.970700026|2.992399931|3.014300108|3.03640008|3.058799982|3.081700087|3.105000019|3.128700018|4.017278037|19.98200165|2.505869037085072|2.441105043498302|2.413317844099052|2.415621415555162|2.436891159541777|2.46857335922251|2.505078088432927|2.542889675862906|2.579769750778626|2.614244533501071|-.2487919141968358|-.3956395583276882|-.479586469580406|-.52402951723055|-.5446228485844178|-.5513686257476533|-.550370839010585|-.5453776549226217|-.5387882408912539|-.5322290378932482|2.754660951281908|2.83674460182599|2.892904313679458|2.939650932785712|2.981514008126195|3.019941984970163|3.055448927443512|3.088267330785528|3.11855799166988|3.146473571394319|2.56170010566711|2.45020008087158|2.3461000919342|2.33949995040894|2.42810010910034|2.58529996871948|2.78460001945496|3.0058000087738|3.23519992828369|3.46420001983643|-.0414999984204769|-.209700003266335|-.360799998044968|-.4442999958992|-.456699997186661|-.412200003862381|-.327800005674362|-.217999994754791|-.0934000015258789|.0386999994516373|2.49920010566711|2.50659990310669|2.46830010414124|2.43470001220703|2.42309999465942|2.43630003929138|2.47149991989136|2.52430009841919|2.59050011634827|2.66650009155273|-.0006999999750406|-.0617999993264675|-.137799993157387|-.20550000667572|-.25560000538826|-.286100000143051|-.298500001430511|-.295500010251999|-.280000001192093|-.254799991846085|2.620599985|.3126746389999999|1.295365117||4.760802234|5.356291844999999|.2945101149999996|-.4806601800000001|||.793334819|.4806601800000001|-.5322290378932482|-.254799991846085|28.38|2607.39|54.15|30.93|28.29|30.82|213.99|12.18463479601851|12.09967951739089|3.342508385313476|33.42508385313476|2.696803826180564|.65274169338565|2704.1|4840.85171109048|-4.2393105723465|10.33899977805928|22.7594938903146|19.28257279945016|||||||||||.0201876260134377|54|286|master only (1)|1|0
Research Affiliates|33|28|2|2019|1|2.211676837|10|2.803248362|7.119089260000001|7.838011980999999|2.149951871|2.645259964|||3.504889129|2.910550491||3.0326223|.591571525|4.907412423|5.626335144|-.061724966|28feb2019|2019m2|2019q1|.78|6.09536628|-3.505220374|-2.743405202|-6.774485491|2.495199919|2.668200016|3.08310008|2.489500046|2.482000113|2.529599905|2.60649991|2.696000099|2.78760004|2.875200033|2.955600023|3.027400017|3.090600014|3.145699978|3.193799973|3.236200094|3.273999929|3.308300018|3.340300083|3.370899916|3.40079999|3.430700064|3.460999966|3.4921|3.524399996|3.557899952|3.592799902|3.629199982|3.667099953|3.70630002|3.746799946|3.788599968|3.831599951|2.546299934|2.521100044|2.520100117|2.535200119|2.560400009|2.591700077|2.62590003|2.661200047|2.69630003|2.730200052|2.762599945|2.793200016|2.821799994|2.848700047|2.873800039|2.897300005|2.919399977|2.94020009|2.959899902|2.978699923|2.996599913|3.013799906|3.030400038|3.04640007|3.062099934|3.077300072|3.092200041|3.106800079|3.121200085|3.135299921|2.529999971|2.504899979|2.504100084|2.51970005|2.545900106|2.578500032|2.614700079|2.652400017|2.69020009|2.727099895|2.762700081|2.796700001|2.828900099|2.859400034|2.888200045|2.915400028|2.941299915|2.96600008|2.989700079|3.012500048|3.034600019|3.056099892|3.077199936|3.097899914|3.118499994|3.138799906|3.159100056|3.179399967|3.199700117|3.220000029|4.207477155|19.62356576|2.524768020658651|2.500600466930881|2.497588222160692|2.513631241781951|2.541888251271561|2.576666283669971|2.614095314891343|2.651649757593969|2.68765200726183|2.720944554059133|-.2309372856880456|-.3577419117753062|-.4265325632418846|-.4616693417193094|-.4771692471030846|-.4813888371598538|-.4793069920091453|-.4739946220062161|-.467465672688828|-.4611341829918056|2.755705306346696|2.858342378706188|2.924120785402577|2.97530058350126|3.019057498374646|3.058055120829825|3.093402306900488|3.125644379600185|3.155117679950658|3.182078737050938|2.59150004386902|2.49749994277954|2.417799949646|2.43090009689331|2.53279995918274|2.69779992103577|2.90109992027283|3.12360000610352|3.35279989242554|3.58049988746643|-.033100001513958|-.195299997925758|-.336699992418289|-.409000009298325|-.411199986934662|-.35809999704361|-.26690000295639|-.151899993419647|-.0232999995350838|.111699998378754|2.53600001335144|2.54360008239746|2.51270008087158|2.48860001564026|2.48600006103516|2.50679993629456|2.54830002784729|2.6061999797821|2.67639994621277|2.75550007820129|.0046000001020729|-.0535999983549118|-.126000002026558|-.189300000667572|-.234500005841255|-.260199993848801|-.26800000667572|-.260899990797043|-.241699993610382|-.213100001215935|2.727099895|.0761484670000003|.7777892340000006||4.391989365000001|5.110912085999999|.3055224050000001|-.5771480239999995|||.653296491|.5771480239999995|-.4611341829918056|-.213100001215935|29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|33.45684671731897|2.685976174947405|.6334965739764371|2784.49|4984.76504879184|2.603696430776736|9.949607573930489|29.73188106775815|6.095551726768655|||||||||||.0197788954448853|54|287|master only (1)|1|0
Research Affiliates|33|30|4|2019|2|2.22145719|10|2.674581227|6.966881485|7.714773222|2.080631312|2.491681458|||2.74288716|2.796771771||2.163229465|.453124037|4.745424295|5.493316032|-.140825878|30apr2019|2019m4|2019q2|.5600000000000001|5.193910806|-2.611511775|-3.158918004|-5.534890661|2.168900013|2.456599951|2.923099995|2.203099966|2.146899939|2.234400034|2.371200085|2.510799885|2.633699894|2.734299898|2.813800097|2.876199961|2.926100016|2.967999935|3.005300045|3.040899992|3.076699972|3.114099979|3.153800011|3.196099997|3.24119997|3.288899899|3.339099884|3.391299963|3.445300102|3.5006001|3.556799889|3.613699913|3.670799971|3.727900028|3.784800053|3.84100008|3.896500111|2.369600058|2.270400047|2.245899916|2.262500048|2.299499989|2.345200062|2.392699957|2.438699961|2.481400013|2.520499945|2.555999994|2.588399887|2.618000031|2.645400047|2.671099901|2.6954|2.718699932|2.741100073|2.763000011|2.784399986|2.805500031|2.826200008|2.846699953|2.867000103|2.887000084|2.906800032|2.926300049|2.945499897|2.96449995|2.983099937|2.355200052|2.256200075|2.232000113|2.249300003|2.287800074|2.335500002|2.38560009|2.434299946|2.480099916|2.522300005|2.561000109|2.596400023|2.629300117|2.65989995|2.688999891|2.716799974|2.743700027|2.770100117|2.796099901|2.822000027|2.847899914|2.873800039|2.899800062|2.926000118|2.952399969|2.978899956|3.005599976|3.032399893|3.059299946|3.086299896|2.564389043|13.20788851|2.350244223317376|2.250011449554663|2.227149392272844|2.245300906503008|2.28369469777628|2.331012678128609|2.381137381502914|2.430678638323295|2.477667162726855|2.520893130893686|-.281181682970153|-.4311276437209486|-.5027320229433103|-.5325965435862461|-.5406175258403589|-.5374837371769829|-.5289642721292163|-.5183079103884758|-.5074808535265936|-.4977767526023431|2.631425906287529|2.681139093275612|2.729881415216155|2.777897450089254|2.824312223616639|2.868496415305592|2.91010165363213|2.948986548711771|2.985148016253448|3.018669883496029|2.3183000087738|2.18269991874695|2.14159989356995|2.20609998703003|2.35120010375977|2.54780006408691|2.77259993553162|3.00950002670288|3.24830007553101|3.48259997367859|-.137299999594688|-.345999985933304|-.493099987506866|-.55349999666214|-.539499998092651|-.471799999475479|-.369500011205673|-.246299996972084|-.112199999392033|.0267999991774559|2.38120007514954|2.31329989433289|2.25979995727539|2.23629999160767|2.24370002746582|2.27749991416931|2.33189988136292|2.40170001983643|2.48259997367859|2.57089996337891|-.0518999993801117|-.147799998521805|-.240700006484985|-.313100010156631|-.360900014638901|-.385600000619888|-.390899986028671|-.380699992179871|-.358399987220764|-.326799988746643|2.522300005|.152281222|.2205871550000005||4.44458148|5.192473217|-.3590705399999998|-.4416686929999996|||.5939499150000001|.4416686929999996|-.4977767526023431|-.326799988746643|30.13|2903.8|55.32|32.88|29.58|32.26|218.95|13.26238867321306|12.89897874689484|3.387098457282653|33.87098457282654|2.766336492436181|.3825704473244045|2945.83|5273.594281370071|11.24525344852822|11.27739203619179|23.56994393511097|-.2145395473786782|||||||||||.0187459728928935|54|289|master only (1)|1|0
Research Affiliates|33|31|5|2019|2|2.118026797|10|2.590974817|7.080040968|8.050229357999999|1.909273438|2.096046067|||3.260832002|2.47127961||2.052164186|.47294802|4.962014171|5.932202561|-.208753359|31may2019|2019m5|2019q2|.4|3.765503626|-.998019914|-3.159839536|-3.341477951|1.735200047|2.113399982|2.505700111|1.820799947|1.708899975|1.849699974|2.02609992|2.172399998|2.279900074|2.357599974|2.41689992|2.466799974|2.513400078|2.560100079|2.608500004|2.659100056|2.711600065|2.765500069|2.820100069|2.874799967|2.929100037|2.982300043|3.034100056|3.084199905|3.132200003|3.177999973|3.221600056|3.262799978|3.301599979|3.338099957|3.372200012|3.404000044|3.433700085|2.196799994|1.968099952|1.906000018|1.916200042|1.954200029|1.99969995|2.044500113|2.085999966|2.123699903|2.15809989|2.190000057|2.219899893|2.248500109|2.27609992|2.302999973|2.329200029|2.354799986|2.379899979|2.404599905|2.428600073|2.452100039|2.474999905|2.49729991|2.518899918|2.539900064|2.560100079|2.579699993|2.598599911|2.616699934|2.634200096|2.183599949|1.955600023|1.894000053|1.905200005|1.944700003|1.9921|2.039099932|2.082700014|2.122699976|2.159399986|2.193700075|2.226300001|2.257600069|2.288100004|2.318200111|2.347800016|2.377199888|2.406399965|2.435300112|2.463900089|2.492300034|2.520299911|2.547899961|2.575099945|2.601799965|2.627899885|2.653599977|2.678600073|2.703099966|2.726999998|1.625278513|8.363532846|2.177395412301055|1.947571167691324|1.891487672286229|1.902645462016011|1.939175909561975|1.984423487748157|2.031509802995937|2.077353805282257|2.120386337251431|2.159681083462957|-.4471189235597075|-.6564910252331513|-.7352711777829852|-.7615880116842852|-.7677497800708082|-.7663407866945524|-.7623068093770335|-.7577799286721691|-.7538821269825711|-.7513651596742714|2.624514335860763|2.604062192924475|2.626758850069215|2.664233473700296|2.706925689632783|2.750764274442709|2.79381661237297|2.835133733954426|2.874268464234002|2.911046243137228|2.02940011024475|1.80400002002716|1.74300003051758|1.81260001659393|1.9699000120163|2.17969989776611|2.41659998893738|2.66429996490479|2.91260004043579|3.15569996833801|-.257699996232986|-.526899993419647|-.701399981975555|-.773599982261658|-.764900028705597|-.700299978256226|-.600099980831146|-.478899985551834|-.346399992704391|-.208800002932549|2.20429992675781|2.05340003967285|1.95589995384216|1.90910005569458|1.90439999103546|1.93229997158051|1.98430001735687|2.05380010604858|2.13540005683899|2.2253999710083|-.118299998342991|-.258199989795685|-.379799991846085|-.471199989318848|-.531899988651276|-.565999984741211|-.578400015830994|-.57370001077652|-.555800020694733|-.5279999971389771|2.159399986|.4315748309999998|1.101432016||4.920640982|5.890829371999999|-.1072358000000002|-.2501265480000003|||.6817013790000001|.2501265480000003|-.7513651596742714|-.5279999971389771|29.24|2854.71|55.7|31.93|30.13|32.88|220.5|12.9465306122449|13.26238867321306|3.40552135314221|34.0552135314221|2.865861004176943|.2709461213113507|2752.06|4926.709211531691|1.729584252244254|8.614086132940173|19.13034015387393|10.61931853624494|||||||||||.0201541958593424|54|290|master only (1)|1|0
Research Affiliates|33|30|6|2019|2|2.109698783|10|2.601968169|6.984975440000001|7.812633045|1.8620923|1.993777577|||2.294499632|2.311752982||2.044843801|.492269386|4.875276657000001|5.702934262|-.247606483|30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|.5832682849999999|.2757997480000003||4.966275556000001|5.793933161|.0261439170000002|-.1566075839999999|||.739875869|.1566075839999999|-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|54|291|master only (1)|1|0
Research Affiliates|33|31|7|2019|3|2.140607975|10|2.564286565|6.952043539|7.772590463|1.910239667|2.099889893|||2.127050549|2.398551505||2.57223645|.42367859|4.811435564|5.631982488|-.230368308|31jul2019|2019m7|2019q3|.26|3.671364304|-1.334640297|-1.97016589|-3.525674291|1.760800004|1.918200016|2.381000042|1.829399943|1.716899991|1.760900021|1.856600046|1.961699963|2.062099934|2.155499935|2.242899895|2.326400042|2.407399893|2.486799955|2.564899921|2.641400099|2.71600008|2.788300037|2.857899904|2.924299955|2.987400055|3.046799898|3.102600098|3.154500008|3.202800035|3.24729991|3.288399935|3.325999975|3.360500097|3.391900063|3.42050004|3.446399927|3.469899893|2.045599937|1.904500008|1.850299954|1.841699958|1.856400013|1.8829|1.914899945|1.949399948|1.985000014|2.020999908|2.056900024|2.092600107|2.127799988|2.16260004|2.196799994|2.23029995|2.262900114|2.294699907|2.325500011|2.35529995|2.38409996|2.41170001|2.438299894|2.463700056|2.488100052|2.511300087|2.533499956|2.5546|2.574700117|2.593800068|2.034600019|1.89380002|1.839699984|1.831500053|1.847000003|1.874600053|1.908200026|1.944599986|1.98239994|2.020900011|2.059600115|2.098500013|2.137300014|2.176000118|2.214400053|2.252500057|2.290100098|2.327100039|2.363399982|2.398999929|2.433700085|2.467600107|2.5006001|2.532500029|2.563499928|2.593499899|2.622499943|2.650500059|2.67750001|2.70359993|1.909585628|6.932697473|2.031596206548301|1.889185928831413|1.833259430974475|1.824872246379974|1.841587102248808|1.870941203505271|1.906013078518416|1.942830599188083|1.978989583694016|2.012945964416715|-.3738534145914083|-.5857385054299833|-.7020456762413194|-.7670994386289975|-.8043006547353286|-.8261220799617957|-.8393447427059588|-.8478548642577246|-.8540588674648957|-.8595771044881189|2.405449621139709|2.474924434261396|2.535305107215795|2.591971685008972|2.645887756984136|2.697063283467066|2.745357821224375|2.790685463445807|2.833048451158912|2.872523068904834|1.90100002288818|1.71350002288818|1.65180003643036|1.71140003204346|1.85940003395081|2.06279993057251|2.29629993438721|2.542799949646|2.79139995574951|3.03570008277893|-.244499996304512|-.503199994564056|-.6796000003814699|-.761300027370453|-.764699995517731|-.712000012397766|-.622500002384186|-.510299980640411|-.385199993848801|-.253800004720688|2.01419997215271|1.90629994869232|1.82799994945526|1.78919994831085|1.78729999065399|1.8157000541687|1.86740005016327|1.93630003929138|2.01760005950928|2.10719990730286|-.112999998033047|-.245800003409386|-.36370000243187|-.454699993133545|-.517499983310699|-.555000007152557|-.571300029754639|-.570900022983551|-.557299971580505|-.533599972724915|2.020900011|.5433865539999996|.1061505379999996||4.931143528|5.751690452|.551336439|-.1106603440000002|||.6540468979999999|.1106603440000002|-.8595771044881189|-.533599972724915|29.99|2996.11|56.46|32.77|29.28|31.99|223.56|13.40181606727501|13.01643847955324|3.376904689093111|33.76904689093111|3.09861136288714|.4443344887848433|2980.38|5335.445311072979|5.826457934428264|10.96257305459609|20.18167150515491|8.919667490908756|||||||||||.0189435841279947|54|292|master only (1)|1|0
Research Affiliates|33|31|8|2019|3|2.04224258|10|2.693889591|7.263593143|8.427523325999999|1.768072684|1.440244365|||1.545270426|1.841161569||2.151818587|.651647011|5.221350563|6.385280745999999|-.274169896|31aug2019|2019m8|2019q3|-.05|2.813562775|-.557983148|-1.953091355|-3.068874826|1.305699944|1.40320003|1.804999948|1.422799945|1.239099979|1.268700004|1.353199959|1.442999959|1.527099967|1.606299996|1.682999969|1.75909996|1.834900022|1.9102|1.984300017|2.056299925|2.125400066|2.190900087|2.252500057|2.309900045|2.362900019|2.411499977|2.455899954|2.496099949|2.532500029|2.56520009|2.594500065|2.620699883|2.644000053|2.664700031|2.683099985|2.699300051|2.713700056|1.762500048|1.535599947|1.441400051|1.409999967|1.408699989|1.422000051|1.442600012|1.467399955|1.494699955|1.523599982|1.553500056|1.584100008|1.61500001|1.646000028|1.676599979|1.706799984|1.736400008|1.765100002|1.792999983|1.819800019|1.845600009|1.870300055|1.893900037|1.916499972|1.937899947|1.958400011|1.977699995|1.996099949|2.013600111|2.030100107|1.753900051|1.52760005|1.433500051|1.402400017|1.401600003|1.415599942|1.43719995|1.463199973|1.491799951|1.522400022|1.554200053|1.587000012|1.620300055|1.653900027|1.687600017|1.720999956|1.753999949|1.786299944|1.817999959|1.848799944|1.878700018|1.907600045|1.935500026|1.962299943|1.988100052|2.012900114|2.03670001|2.059499979|2.081199884|2.102099895|1.513417216|5.948645604|1.751757917581258|1.522676330216998|1.427042988746341|1.395485945932037|1.395391421204068|1.410973370810135|1.434210198684797|1.460712320520341|1.487855854087106|1.513934051614609|-.505241254334251|-.7858586134849028|-.9375676285816588|-1.026420213543285|-1.083401213833623|-1.123189796797834|-1.153086633121222|-1.177062128880503|-1.197540414328381|-1.216178733786093|2.256999171915509|2.308534943701901|2.364610617328|2.421906159475321|2.478792635037691|2.534163167607969|2.587296831806019|2.637774449400844|2.685396268415486|2.730112785400702|1.5514999628067|1.23599994182587|1.11059999465942|1.1414999961853|1.27980005741119|1.4838000535965|1.72339999675751|1.97899997234344|2.23819994926453|2.49379992485046|-.387199997901917|-.721099972724915|-.943400025367737|-1.0563999414444|-1.08280003070831|-1.04770004749298|-.971700012683868|-.870000004768372|-.753199994564056|-.627900004386902|1.7746000289917|1.57620000839233|1.43690001964569|1.3565000295639|1.32589995861053|1.33449995517731|1.37269997596741|1.43239998817444|1.50759994983673|1.59350001811981|-.192800000309944|-.377600014209747|-.5324000120162961|-.651300013065338|-.736199975013733|-.791700005531311|-.823300004005432|-.83569997549057|-.833100020885468|-.818899989128113|1.522400022|1.171489569|.0228704039999998||5.741193120999999|6.905123303999999|.6294185649999997|.2456726619999998|||.925816907|-.2456726619999998|-1.216178733786093|-.818899989128113|28.71|2897.5|56.84|31.39|29.99|32.77|225.08|12.87320063977253|13.40181606727501|3.400863992760918|34.00863992760917|3.330070408042146|.2991650678616011|2926.46|5238.918377503988|.859550030689471|9.215371504464942|19.41904754222794|19.87212942130543|||||||||||.0194213968433243|54|293|master only (1)|1|0
Research Affiliates|33|30|9|2019|3|2.027918239|10|2.565135095|7.015061846|8.125268432999999|1.7516202|1.598099466|||1.51969547|1.906624212||2.375818015|.5372168559999999|4.987143607|6.097350194|-.276298039|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|.8712351059999996|-.1742045190000001||5.321161857|6.431368443999999|.6819180260000002|.0577202109999999|||.813514895|-.0577202109999999|-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|54|294|master only (1)|1|0
Research Affiliates|33|31|10|2019|4|2.046200351|10|2.567562908|6.912404433000001|8.078622118|1.630610298|2.003944797|||1.67122251|2.236800165||2.431824721|.521362557|4.866204082|6.032421767|-.415590053|31oct2019|2019m10|2019q4|.15|.285196779|1.393740521|-.000178894|6.72517163|1.497900009|1.589900017|2.090899944|1.525300026|1.472900033|1.487300038|1.544100046|1.626600027|1.72329998|1.826200008|1.930199981|2.031500101|2.127899885|2.218100071|2.301100016|2.376600027|2.444499969|2.504899979|2.557899952|2.603899956|2.643100023|2.675899982|2.702800035|2.723999977|2.739900112|2.75090003|2.7572999|2.759500027|2.757699966|2.752300024|2.743599892|2.731699944|2.717099905|1.598399997|1.548499942|1.52639997|1.524500012|1.537199974|1.560199976|1.590399981|1.625399947|1.663200021|1.702600002|1.742499948|1.782199979|1.821099997|1.858800054|1.894999981|1.9296|1.96239996|1.993399978|2.022500038|2.049799919|2.075200081|2.09890008|2.120800018|2.14109993|2.159699917|2.17689991|2.192600012|2.206899881|2.219899893|2.231699944|1.591899991|1.542099953|1.519899964|1.51820004|1.531299949|1.555099964|1.586400032|1.622900009|1.662700057|1.70449996|1.747099996|1.789899945|1.83220005|1.87349999|1.913599968|1.952299953|1.989300013|2.024600029|2.058000088|2.089600086|2.119299889|2.147200108|2.173199892|2.197400093|2.219899893|2.240600109|2.25970006|2.277100086|2.292999983|2.307399988|2.857947093|25.05980193|1.59035077927366|1.539115813100939|1.51060084065955|1.508674643571319|1.525571876995559|1.553584517684235|1.587204737959651|1.622807922109235|1.65802558097109|1.691273955955225|-.3469160822665882|-.5615979222371401|-.6999746609802087|-.7901945309790894|-.850222833602589|-.8916208120325342|-.9215601871891821|-.9445169693864615|-.9633947938912759|-.980182017305635|1.937266861540248|2.100713735338079|2.210575501639759|2.298869174550409|2.375794710598148|2.445205329716769|2.508764925148833|2.567324891495697|2.621420374862366|2.67145597326086|1.62430000305176|1.48889994621277|1.39760005474091|1.41519999504089|1.52970004081726|1.7117999792099|1.93420004844666|2.1768000125885|2.42630004882812|2.67440009117126|-.228499993681908|-.473699986934662|-.665000021457672|-.777700006961823|-.816100001335144|-.796000003814697|-.734499990940094|-.645399987697601|-.539200007915497|-.423000007867813|1.6114000082016|1.58560001850128|1.53540003299713|1.50090003013611|1.49380004405975|1.51419997215271|1.55799996852875|1.6201000213623|1.69579994678497|1.78129994869232|-.108800001442432|-.231099992990494|-.345899999141693|-.441399991512299|-.513599991798401|-.563099980354309|-.592299997806549|-.60479998588562|-.603500008583069|-.591300010681152|1.70449996|.8630629480000003|-.0332774499999999||5.207904473000001|6.374122158|.727324761|-.073889662|||.9369526100000001|.073889662|-.980182017305635|-.591300010681152|28.84|2977.68|57.56|31.56|29.23|31.97|228.08|13.05541915117503|13.16045895851721|3.375195579123154|33.75195579123154|3.214035354447616|.4546899860928093|3037.56|5437.80837398687|12.01516528186266|10.10391080110206|19.12664671356844|7.65087727748377|||||||||||.0189755574783416|54|295|master only (1)|1|0
Research Affiliates|33|30|11|2019|4|2.077374846|10|2.468080426|6.740669865000001|7.879103067000001|1.602016523|2.123061549|||1.727233915|2.389487309||2.519056268|.39070558|4.663295019|5.801728221|-.475358323|30nov2019|2019m11|2019q4|.17|.46366955|1.275871076|.0000306|6.007998054|1.613800049|1.716699958|2.15809989|1.628399968|1.596899986|1.618100047|1.673099995|1.748399973|1.834800005|1.925699949|2.016599894|2.104599953|2.187700033|2.264800072|2.335000038|2.398099899|2.454099894|2.502899885|2.54489994|2.58039999|2.609499931|2.632800102|2.650599957|2.663100004|2.670900106|2.674299955|2.673500061|2.66899991|2.661000013|2.649800062|2.635699987|2.618900061|2.59980011|1.683099985|1.648699999|1.636199951|1.639600039|1.654500008|1.677600026|1.706200004|1.738399982|1.772799969|1.808099985|1.843600035|1.878600001|1.91260004|1.9454|1.976799965|2.006500006|2.034499884|2.060800076|2.085400105|2.108099937|2.129199982|2.148699999|2.166500092|2.182899952|2.197700024|2.211199999|2.223400116|2.234299898|2.244100094|2.25270009|1.675999999|1.641600013|1.629099965|1.63259995|1.648000002|1.671800017|1.701599956|1.735299945|1.771499991|1.809000015|1.847000003|1.884799957|1.921900034|1.957900047|1.992699981|2.025899887|2.057499886|2.08739996|2.115499973|2.141900063|2.166399956|2.189199924|2.210200071|2.229500055|2.247200012|2.263299942|2.277800083|2.290899992|2.30250001|2.312700033|3.040530846|23.35484575|1.672969918666926|1.638064907223229|1.620629458939754|1.624128703581802|1.642565250784912|1.66985149898656|1.70156233054937|1.734717214387189|1.767308389919626|1.797945254944703|-.3413722038569549|-.5450572565860097|-.6731416736426092|-.7564903587290539|-.8125650242537141|-.8518871978012523|-.8808155588698601|-.9033117010037|-.9219824056652359|-.9386541530068675|2.014342122523881|2.183122163809239|2.293771132582363|2.380619062310855|2.455130275038626|2.521738696787813|2.58237788941923|2.638028915390889|2.689290795584862|2.736599407951571|1.73049998283386|1.60889995098114|1.50520002841949|1.5061000585556|1.60640001296997|1.77799999713898|1.99310004711151|2.23070001602173|2.47670006752014|2.72230005264282|-.19149999320507|-.420300006866455|-.608900010585785|-.724699974060059|-.767700016498566|-.751699984073639|-.693199992179871|-.606199979782104|-.501399993896484|-.38620001077652|1.67890000343323|1.67780005931854|1.63510000705719|1.60049998760223|1.59019994735718|1.60640001296997|1.64590001106262|1.7039999961853|1.77620005607605|1.8585000038147|-.0886000022292137|-.19760000705719|-.305099993944168|-.397100001573563|-.467999994754791|-.517300009727478|-.547100007534027|-.560100018978119|-.559499979019165|-.5479999780654909|1.809000015|.6590804110000001|-.0817660999999998||4.93166985|6.070103052|.7100562529999999|-.206983492|||.866063903|.206983492|-.9386541530068675|-.5479999780654909|29.84|3104.9|57.9|32.66|28.84|31.56|229.52|13.52779714186128|13.05541915117503|3.361763312416748|33.61763312416748|3.238790628323025|.5360760900669241|3140.98|5622.949802835187|13.7966149767432|10.59237050485357|18.31650245682117|15.83486605423985|||||||||||.0183539663016203|54|296|master only (1)|1|0
Research Affiliates|33|31|12|2019|4|2.154975439|10|2.430106534|6.636031891|7.605422784|1.70892199|2.278151498|||1.647029732|2.433031083||2.530164885|.275131095|4.481056452|5.450447345|-.446053449|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|.4690065519999997|-.3140702500000001||4.674931909|5.644322802|.5690649029999997|-.252177992|||.721184544|.252177992|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|54|297|master only (1)|1|0
Research Affiliates|33|31|1|2020|1|2.088695787|10|2.344037617|6.500556461|7.414279557|1.686206376|1.856761772|||1.818491635|2.050019258||2.227557223|.25534183|4.411860674000001|5.325583770000001|-.402489411|31jan2020|2020m1|2020q1|-.14|2.783836463|-.979323345|-1.607848229|-2.859765275|1.209400058|1.427099943|1.929999948|1.268399954|1.184999943|1.254600048|1.364799976|1.478800058|1.587000012|1.688699961|1.784999967|1.876799941|1.96420002|2.046999931|2.124900103|2.19749999|2.264499903|2.325900078|2.381599903|2.431699991|2.476599932|2.516599894|2.552000046|2.583199978|2.610599995|2.634599924|2.655400038|2.673599958|2.68930006|2.702899933|2.714699984|2.72480011|2.733500004|1.483500004|1.347300053|1.304399967|1.306399941|1.329900026|1.363600016|1.402099967|1.442700028|1.484099984|1.525500059|1.566400051|1.60650003|1.645499945|1.683200002|1.719499946|1.754400015|1.78760004|1.819200039|1.84920001|1.877599955|1.904399991|1.929700017|1.953600049|1.975999951|1.997099996|2.01699996|2.035700083|2.053299904|2.069900036|2.085400105|1.477599978|1.341599941|1.298900008|1.301300049|1.325500011|1.360100031|1.39989996|1.442000031|1.485299945|1.528800011|1.572199941|1.615100026|1.657099962|1.698099971|1.738000035|1.776499987|1.813599944|1.84920001|1.883299947|1.915899992|1.94690001|1.976500034|2.004600048|2.031300068|2.056600094|2.080600023|2.103499889|2.125099897|2.14560008|2.164999962|1.573035205|5.175115165|1.475552513540033|1.336883041682675|1.291268079967153|1.29333194698017|1.319128950519315|1.356102482103642|1.397567677187985|1.43980983880374|1.480633790433001|1.518653454547876|-.4323423884725215|-.6734777694918244|-.8072220894625644|-.8860023433318736|-.9357540357478991|-.9696182048165174|-.9944889676346578|-1.014229986027751|-1.031209940296175|-1.047024025711945|1.907894902012554|2.010360811174499|2.098490169429717|2.179334290312043|2.254882986267214|2.325720686920159|2.392056644822643|2.454039824831491|2.511843730729176|2.56567748025982|1.41649997234344|1.23280000686646|1.15240001678467|1.19459998607635|1.33249998092651|1.53299999237061|1.76890003681183|2.02130007743835|2.27810001373291|2.53180003166199|-.313300013542175|-.598599970340729|-.801100015640259|-.9118999838829041|-.944400012493134|-.91839998960495|-.852199971675873|-.759800016880035|-.651300013065338|-.533599972724915|1.49380004405975|1.40670001506805|1.33179998397827|1.28989994525909|1.2833000421524|1.3076000213623|1.35629999637604|1.4235999584198|1.50419998168945|1.59440004825592|-.155000001192093|-.308200001716614|-.441399991512299|-.546999990940094|-.624300003051758|-.676199972629547|-.7064999938011171|-.719099998474121|-.7177000045776371|-.705200016498566|1.528800011|.8152376059999997|.2896916239999998||4.971756450000001|5.885479546000001|.6987572119999998|.1574063649999999|||.657831241|-.1574063649999999|-1.047024025711945|-.705200016498566|30.99|3278.2|58.69|33.92|30.33|33.21|232.39|14.10645896983519|13.75692880651308|3.41213732170049|34.1213732170049|3.383976417923877|.230859967816734|3225.52|5774.29246639493|19.28257279945016|12.33620108155082|19.234671476119|15.15166449707355|||||||||||.0183291651863154|54|298|master only (1)|1|0
Research Affiliates|33|29|2|2020|1|1.990425817|10|2.276184125|6.620401729|7.710708854|1.474449242|1.501005247|||2.226655379|1.722632679||1.957000781|.285758308|4.629975912|5.720283037|-.5159765749999999|29feb2020|2020m2|2020q1|-.28|2.533968986|-.919789182|-2.407986436|-3.241330821|.708999991|1.091099977|1.559200048|.748899996|.727299988|.8784000280000001|1.026499987|1.145499945|1.244400024|1.334499955|1.422099948|1.509600043|1.59679997|1.682800055|1.766000032|1.845299959|1.919700027|1.988800049|2.052200079|2.1098001|2.161900043|2.208499908|2.250099897|2.286999941|2.319600105|2.348200083|2.373399973|2.395299911|2.414499998|2.431200027|2.445600033|2.458199978|2.469000101|1.060199976|.885299981|.8574000000000001|.882000029|.922999978|.967999995|1.013100028|1.057500005|1.101199985|1.144400001|1.187100053|1.229099989|1.270300031|1.310400009|1.349400043|1.386999965|1.423200011|1.457900047|1.49090004|1.522400022|1.552299976|1.580600023|1.60739994|1.632699966|1.656599998|1.679100037|1.700399995|1.720399976|1.739400029|1.757200003|1.056900024|.882300019|.854700029|.879800022|.921400011|.967199981|1.013299942|1.058899999|1.104099989|1.149000049|1.193699956|1.237900019|1.281599998|1.324599981|1.366600037|1.407500029|1.447100043|1.485399961|1.522300005|1.557600021|1.591500044|1.623900056|1.654800057|1.684200048|1.712200046|1.738899946|1.764199972|1.788300037|1.811200023|1.832900047|1.260583931|5.319876058|1.054487148246114|.8761995282138286|.8468261205552701|.8712127903934725|.9139880367591197|.9619173586906153|1.009897574752442|1.055771365951945|1.098454053830271|1.137274670635726|-.555446970193276|-.8245892656041101|-.9497747786161201|-1.018027024237853|-1.063404438704764|-1.098738041242193|-1.129003442625287|-1.156396544767017|-1.182153608841437|-1.207169294900984|1.60993411843939|1.700788793817939|1.79660089917139|1.889239814631325|1.977392475463884|2.060655399932808|2.13890101737773|2.212167910718962|2.280607662671707|2.34444396553671|.962199985980988|.745700001716614|.702899992465973|.794099986553192|.973999977111816|1.20620000362396|1.46519994735718|1.73450005054474|2.00379991531372|2.26740002632141|-.439399987459183|-.778699994087219|-.994300007820129|-1.10189998149872|-1.12740004062653|-1.09560000896454|-1.02600002288818|-.932299971580505|-.823899984359741|-.707000017166138|1.14110004901886|.989799976348877|.897000014781952|.857599973678589|.861699998378754|.899200022220612|.961399972438812|1.041100025177|1.13320004940033|1.2335000038147|-.225099995732307|-.422199994325638|-.580299973487854|-.699199974536896|-.783500015735626|-.838800013065338|-.870899975299835|-.884599983692169|-.88400000333786|-.872200012207031|1.149000049|1.127184076|1.07765533||5.47140168|6.561708805|.8080007320000002|.3254491930000003|||.801734883|-.3254491930000003|-1.207169294900984|-.872200012207031|30.73|3277.31|59.13|33.64|30.99|33.92|233.96|14.00799281928535|14.10645896983519|3.433664571799657|34.33664571799657|3.45627094945041|.1004263594658816|2954.22|5288.613980798831|5.368996878569954|7.904352938337627|16.40548967842054|29.00697940285637|||||||||||.020253834241226|54|299|master only (1)|1|0
Research Affiliates|33|31|3|2020|1|1.751406075|10|3.275653581|8.616662601|9.733973692999999|.9456967279999999|1.175871035|||4.604124514|1.93627225||1.781879405|1.524247506|6.865256526|7.982567618|-.8057093470000001|31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|2.489853601|3.818324534||7.830862621|8.948173712999999|.996079425|.159896748|||2.329956853|-.159896748|-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|54|300|master only (1)|1|0
Research Affiliates|33|30|4|2020|2|1.824572069|10|3.088011882|8.616032346000001|9.717672405|1.15846466|1.138584404|||4.391687213000001|1.370888392||1.501759573|1.263439813|6.791460277|7.893100336|-.666107409|30apr2020|2020m4|2020q2|-.43|2.299305165|-2.106755883|-1.208222958|-3.295069581|.251100004|.656499982|1.202700019|.198500007|.31220001|.452699989|.590600014|.718500018|.836399972|.94660002|1.050999999|1.150900006|1.246799946|1.338600039|1.426100016|1.508900046|1.586699963|1.65929997|1.726500034|1.788400054|1.844900012|1.896299958|1.942800045|1.984699965|2.022300005|2.055799961|2.085700035|2.112299919|2.135799885|2.156500101|2.174799919|2.190900087|2.204999924|.180999994|.216000006|.271200001|.333799988|.397700012|.460399985|.521200001|.579699993|.6360999939999999|.690500021|.743099988|.793799996|.842800021|.889900029|.935199976|.978600025|1.020200014|1.059900045|1.097800016|1.13380003|1.168099999|1.200600028|1.231400013|1.260599971|1.288200021|1.314399958|1.339100003|1.362499952|1.384600043|1.405500054|.180899993|.215900004|.271200001|.333999991|.398299992|.461600006|.523100019|.582599998|.640200019|.696099997|.750400007|.80309999|.854200006|.903800011|.951799989|.998099983|1.04279995|1.085800052|1.127200007|1.166800022|1.20480001|1.241099954|1.27579999|1.308899999|1.340600014|1.370700002|1.399399996|1.426800013|1.452900052|1.477699995|1.899785453|5.765542047|.177358783390888|.210213593745015|.2623338707384182|.3246706321202206|.3907032380155484|.4564727859810177|.5197260887556937|.5791662898994792|.634003933460989|.6837233711045343|-.4399274410479243|-.6787627564060983|-.8218367825187209|-.9185637732384315|-.9905532141371787|-1.048294141777236|-1.097282577732667|-1.14068180195907|-1.180518825094039|-1.218229171257882|.6172862244388122|.8889763501511133|1.084170653257139|1.243234405358652|1.381256452152727|1.504766927758254|1.617008666488361|1.719848091858549|1.814522758555028|1.901952542362416|.302599996328354|.304199993610382|.310400009155273|.397100001573563|.561999976634979|.7822999954223629|1.03540003299713|1.30390000343323|1.5764000415802|1.84549999237061|-.377799987792969|-.660899996757507|-.869899988174438|-1.00349998474121|-1.06889998912811|-1.07959997653961|-1.04949998855591|-.990800023078918|-.912599980831146|-.82150000333786|.201399996876717|.255899995565414|.271200001239777|.28999999165535|.326799988746643|.383799999952316|.458499997854233|.547299981117249|.646499991416931|.753000020980835|-.200100004673004|-.362800002098083|-.499099999666214|-.610000014305115|-.696300029754639|-.7599999904632569|-.803900003433228|-.831200003623962|-.84469997882843|-.8470000028610229|.696099997|2.391911885|3.695587216000001||7.919932349000001|9.021572408000001|.8056595760000002|.4623646630000003|||1.929547222|-.4623646630000003|-1.218229171257882|-.8470000028610229|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|32.11649779776461|4.380887723013363|1.445613984334422|2912.43|5213.80200471691|-.3864915288696369|7.628361526514102|14.22462511911254|43.56293675727363|||||||||||.0208145154876786|54|301|master only (1)|1|0
Research Affiliates|33|31|5|2020|2|1.871083669|10|2.790921768|7.369716609|8.974161557999999|1.344048704|1.103296301|||3.633323924|1.365348753||1.521079373|.9198380989999999|5.49863294|7.103077889|-.527034965|31may2020|2020m5|2020q2|-.5|2.6379237|-2.325869695|-1.776476221|-4.062344672|.158399999|.609099984|1.291700006|.133599997|.206200004|.359600008|.5273|.687399983|.835799992|.97390002|1.104099989|1.228000045|1.346500039|1.459699988|1.567499995|1.669499993|1.765300035|1.854599953|1.93719995|2.013200045|2.082700014|2.145800114|2.202899933|2.254300117|2.300299883|2.341399908|2.378000021|2.41050005|2.439199924|2.46449995|2.486799955|2.506500006|2.523699999|.190300003|.1743|.2095|.26789999|.335599989|.405999988|.476399988|.545400023|.612500012|.677699983|.74089998|.802100003|.861199975|.9180999990000001|.972899973|1.025400043|1.075600028|1.123600006|1.16929996|1.212700009|1.253999949|1.293099999|1.33010006|1.365100026|1.398200035|1.429499984|1.459100008|1.486999989|1.513299942|1.538200021|.190200001|.174199998|.2095|.268000007|.336100012|.407099992|.478300005|.548500001|.617200017|.684199989|.749599993|.813300014|.87529999|.935500026|.993799984|1.050199986|1.104699969|1.157099962|1.207499981|1.255900025|1.30219996|1.346600056|1.388900042|1.429399967|1.468000054|1.504799962|1.539899945|1.573300004|1.605200052|1.635499954|1.834740786|5.742329619|.1891658004279061|.169126777763455|.1995455832598469|.2575267598380178|.3280461983544836|.4023700786895087|.4757073063795897|.5454666998072198|.6102301830557056|.6692028855633758|-.4388682393826462|-.6840396056571003|-.8294869532128204|-.9227695368630342|-.9876112792308123|-1.036559171637312|-1.076416712841708|-1.111047557679132|-1.14280347545433|-1.173235938361547|.6280340398105523|.8531663834205554|1.029032536472667|1.180296296701052|1.315657477585296|1.438929250326821|1.552124019221298|1.656514257486352|1.753033658510036|1.842438823924923|.239999994635582|.227500006556511|.259600013494492|.376399993896484|.565199971199036|.801999986171722|1.06550002098083|1.34019994735718|1.61600005626678|1.88680005073547|-.414600014686584|-.713900029659271|-.920099973678589|-1.04219996929169|-1.0945999622345|-1.09360003471375|-1.05429995059967|-.988499999046326|-.904900014400482|-.809800028800964|.197200000286102|.215900003910065|.222900003194809|.2449000030756|.289099991321564|.354400008916855|.436899989843369|.532599985599518|.637700021266937|.749100029468536|-.219300001859665|-.395900011062622|-.538699984550476|-.651000022888184|-.7354999780654909|-.795899987220764|-.8360000252723691|-.859399974346161|-.869199991226196|-.868099987506866|.684199989|2.106721778999999|2.949123935||6.68551662|8.289961568999999|.8368793839999998|.659848715|||1.446873064|-.659848715|-1.173235938361547|-.868099987506866|27.33|2919.62|59.65|29.95|25.93|28.41|237.97|12.2688574190024|11.65343234462681|3.255400599550573|32.55400599550573|4.285284909647882|1.180527767323078|3044.31|5449.892156058762|10.61931853624494|8.861489384693083|17.60452446850183|38.09730451492257|||||||||||.0198174700955651|54|302|master only (1)|1|0
Research Affiliates|33|30|6|2020|2|1.966637997|10|2.452620703|6.829351161000001|8.325348667999998|1.469332671|1.186740568|||4.151841482|1.269931661||1.904235358|.485982706|4.862713164000001|6.358710670999999|-.497305326|30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|1.770420688|3.469641467||6.147151146000001|7.643148652999998|1.222035343|.787132656|||.983288032|-.787132656|-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|54|303|master only (1)|1|0
Research Affiliates|33|31|7|2020|3|2.051078438|10|2.442835945|6.771619648|7.953403205|1.465242004|1.220257931|||2.916920258|1.348294501||1.681299744|.391757507|4.720541209999999|5.902324767|-.585836434|31jul2020|2020m7|2020q3|-1|2.474125001|-2.22734913|-1.903211018|-3.532307878|.089599997|.479299992|1.08010006|.078400001|.122699998|.251399994|.403400004|.552600026|.6898999810000001|.813799977|.925999999|1.028900027|1.124600053|1.2148|1.300600052|1.382500052|1.460899949|1.535899997|1.607499957|1.675600052|1.740100026|1.800899982|1.85800004|1.911499977|1.961400032|2.007600069|2.050499916|2.089999914|2.126399994|2.159800053|2.190299988|2.218199968|2.243599892|.136899993|.113200001|.136600003|.184100002|.242699996|.305500001|.368699998|.430400014|.489899993|.546999991|.601700008|.654100001|.7044000030000001|.752600014|.799099982|.843699992|.886699975|.92809999|.967800021|1.006000042|1.042600036|1.077800035|1.111500025|1.14380002|1.174700022|1.204200029|1.23239994|1.259299994|1.285099983|1.309599996|.136800006|.113200001|.136500001|.184100002|.243100002|.306300014|.370099992|.432700008|.493299991|.551699996|.607900023|.662100017|.714399993|.764900029|.813799977|.861199975|.907100022|.951600015|.994700015|1.036499977|1.076900005|1.116000056|1.153800011|1.190199971|1.225499988|1.25940001|1.292199969|1.323699951|1.354099989|1.383299947|2.246068275|7.222649728|.135028918189567|.1073677051219191|.1276022106525924|.1750005134493138|.2354692065068453|.3006382166336585|.3658076786813846|.4283540345544019|.4867768234283008|.5401838590656916|-.4660842293917583|-.7305301170605766|-.8904798544917398|-.9959819087601858|-1.071513158021385|-1.129893514351856|-1.178080083879358|-1.220061525925932|-1.258304202609901|-1.294465174743057|.6011131475813253|.8378978221824956|1.018082065144332|1.1709824222095|1.306982364528231|1.430531730985515|1.543887762560742|1.648415560480334|1.745081026038201|1.834649033808749|.177200004458427|.134200006723404|.138099998235703|.23479999601841|.411199986934662|.64139997959137|.902300000190735|1.17690002918243|1.45420002937317|1.72720003128052|-.438300013542175|-.751600027084351|-.971300005912781|-1.1065000295639|-1.17009997367859|-1.17830002307892|-1.14610004425049|-1.08580005168915|-1.00650000572205|-.914499998092651|.142100006341934|.149499997496605|.142599999904633|.151700004935265|.184799998998642|.241200000047684|.316700011491776|.407000005245209|.508000016212463|.616299986839294|-.23309999704361|-.418199986219406|-.568400025367737|-.687699973583221|-.778900027275085|-.845399975776672|-.891099989414215|-.919399976730347|-.933600008487701|-.9363999962806701|.551699996|1.891135949|2.365220262||6.219919652|7.401703209|1.129599748|.9135420080000003|||.977593941|-.9135420080000003|-1.294465174743057|-.9363999962806701|29.6|3207.62|59.4|32.45|28.84|31.61|238.34|13.45816900226567|13.01635083011907|3.361763312416748|33.61763312416748|4.413679877231321|.5360760900669241|3271.12|5855.925014270131|10.75177023267286|11.09665999349838|19.19443559344343|34.36560206756216|||||||||||.0185038350092977|54|304|master only (1)|1|0
Research Affiliates|33|31|8|2020|3|2.17841044|10|2.397414623|6.784206210000001|7.762867279|1.544379499|1.476521455|||2.99035422|1.648534315||1.798963931|.219004183|4.60579577|5.584456839|-.634030941|31aug2020|2020m8|2020q3|-1.08|2.536598918|-2.299130584|-2.112522261|-2.233215441|.121699996|.6171|1.466300011|.103|.162900001|.319000006|.514400005|.717800021|.912899971|1.092300057|1.253600001|1.396600008|1.522899985|1.633999944|1.73210001|1.818699956|1.895499945|1.963799953|2.024699926|2.079099894|2.127799988|2.171499968|2.210700035|2.245899916|2.277499914|2.305799961|2.33130002|2.354099989|2.374500036|2.392800093|2.409100056|2.423700094|2.436700106|.148499995|.135100007|.168599993|.230100006|.306899995|.391000003|.477200001|.5625|.644900024|.723399997|.797599971|.867299974|.9326000209999999|.9936000109999999|1.050600052|1.103800058|1.153499961|1.200000048|1.243399978|1.284000039|1.322000027|1.357599974|1.391000032|1.422299981|1.451799989|1.479400039|1.505499959|1.529999971|1.552999973|1.574800014|.148399994|.135000005|.168599993|.230199993|.307399988|.39230001|.479699999|.566500008|.651000023|.731999993|.809000015|.882000029|.950699985|1.015499949|1.076500058|1.133900046|1.187899947|1.238800049|1.286800027|1.332000017|1.37469995|1.414999962|1.453199983|1.489199996|1.523399949|1.555699944|1.586400032|1.615499973|1.643100023|1.669399977|2.808131335|6.452121322|.1504355788651997|.1305498406609401|.156961742328679|.2187457727206632|.2998603211027906|.3885635808222247|.4777164591945104|.5633015636982881|.6431456265569038|.7161083765285914|-.3758067366874805|-.605459402679006|-.7508241624707461|-.8419004935279286|-.9000336144671317|-.9392813329171221|-.9681607879227028|-.9916964048897829|-1.012888824351295|-1.033598473638182|.5262423155526802|.7360092433399461|.9077859047994251|1.060646266248592|1.199893935569922|1.327844913739347|1.445877247117213|1.554997968588071|1.656034450908199|1.749706850166773|.193299993872643|.201900005340576|.258500009775162|.394699990749359|.596800029277802|.841799974441528|1.11000001430511|1.38719999790192|1.66400003433228|1.93480002880096|-.415899991989136|-.712499976158142|-.9118000268936159|-1.02629995346069|-1.07190001010895|-1.06579995155334|-1.02269995212555|-.95440000295639|-.869300007820129|-.77319997549057|.151199996471405|.174300000071526|.190799996256828|.223199993371964|.276800006628036|.350100010633469|.439300000667572|.54040002822876|.649900019168854|.764900028705597|-.219999998807907|-.39640000462532|-.537599980831146|-.647000014781952|-.728500008583069|-.785799980163574|-.823099970817566|-.843999981880188|-.8515999913215641|-.848699986934662|.731999993|1.66541463|2.258354227||6.052206217000001|7.030867286|1.066963938|.812379506|||.853035124|-.812379506|-1.033598473638182|-.848699986934662|31.16|3391.71|59.13|34.17|29.6|32.45|237.86|14.25927015891701|13.45816900226567|3.387774361330015|33.87774361330015|4.408439096319633|.3784751447014436|3500.31|6266.218555574224|19.60901285428463|15.92161374281692|21.6910642959189|29.20798706837518|||||||||||.0170676494992091|54|305|master only (1)|1|0
Research Affiliates|33|30|9|2020|3|2.095982547|10|2.314700003|6.775120804|7.854631187999999|1.410831943|1.415456553|||3.283150613|1.548259972||1.844343356|.218717456|4.679138257|5.758648641|-.6851506040000001|30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|1.625400002|2.593850612||6.085820803|7.165331186999999|1.155043355|.7215319419999998|||.9038680600000001|-.7215319419999998|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|54|306|master only (1)|1|0
Research Affiliates|33|31|10|2020|4|2.125894779|10|2.233102461|6.903979506000001|7.95386616|1.431246275|1.568466719|||3.237436043|1.675194288||1.828634029|.107207682|4.778084727|5.827971381|-.694648504|31oct2020|2020m10|2020q4|-.82|3.244944162|-3.008776188|-3.046594191|-3.272817287|.1593|.8326|1.6638|.1109|.2342|.4598|.7102000000000001|.9478|1.1572|1.3346|1.4823|1.6046|1.7065|1.7929|1.8676|1.9339|1.9941|2.0501|2.1031|2.1539|2.2032|2.2511|2.298|2.3438|2.3885|2.4322|2.4747|2.5159|2.5558|2.5944|2.6316|2.6672|2.7015|.1442|.1518|.2153|.3073|.4113|.5172|.6196|.7157|.8046|.886|.9603|1.0281|1.0902|1.1473|1.2|1.2489|1.2945|1.3373|1.3775|1.4155|1.4515|1.4858|1.5184|1.5496|1.5794|1.6079|1.6353|1.6615|1.6867|1.7109|.1441|.1517|.2153|.3077|.4124|.5195|.6236|.722|.8135|.8979|.9754|1.0467|1.1125|1.1733|1.2299|1.2828|1.3326|1.3796|1.4242|1.4667|1.5074|1.5465|1.584|1.6202|1.6553|1.6891|1.7219|1.7538|1.7847|1.8147|2.657946721|10.56291795|.1435763304445684|.1450116359436635|.2058885694144058|.2989264421915515|.4051797233795529|.5136024013361922|.6183218783074372|.7163961564400231|.8064378472788261|.8878600059373742|-.3556099900701916|-.5518539296573386|-.6621661092815756|-.7243038938797173|-.7602179588090185|-.7825722818722944|-.7984222668020921|-.8116901560715376|-.8246179880221618|-.8385534529551379|.4991863205147599|.6968655656010021|.8680546786959814|1.023230336071269|1.165397682188571|1.296174683208487|1.416744145109529|1.528086312511561|1.631055835300988|1.726413458892512|.207100003957748|.273200005292892|.383100003004074|.557799994945526|.784300029277802|1.04320001602173|1.31809997558594|1.59730005264282|1.87349998950958|2.14199995994568|-.388799995183945|-.665799975395203|-.844099998474121|-.938499987125397|-.966899991035461|-.947300016880035|-.894200026988983|-.818700015544891|-.728399991989136|-.628700017929077|.149299994111061|.1942999958992|.237100005149841|.294200003147125|.368800014257431|.459300011396408|.562300026416779|.674199998378754|.792200028896332|.913800001144409|-.204600006341934|-.370299994945526|-.5011000037193299|-.600199997425079|-.671599984169006|-.7197999954223629|-.7487999796867369|-.762499988079071|-.763800024986267|-.755299985408783|.8979|1.335202461|2.339536043||6.006079506000001|7.055966160000001|.9307340289999998|.5333462749999999|||.801856186|-.5333462749999999|-.8385534529551379|-.755299985408783|31.28|3418.7|58.66|34.31|30.84|33.82|236.04|14.48356210811727|14.19691217413313|3.428812548695129|34.28812548695129|4.014461720815717|.129824767456217|3269.96|5853.84841926534|6.620669875088847|11.08252961447093|17.29606795579084|40.83903465514547|||||||||||.0181884873556413|54|307|master only (1)|1|0
Research Affiliates|33|30|11|2020|4|2.162311711|10|2.049026482|6.338813593|7.230603936|1.494139219|1.557036343|||2.636796393|1.58885788||1.981886251|-.113285229|4.176501882|5.068292225|-.668172492|30nov2020|2020m11|2020q4|-.93|3.217264542|-3.02006162|-2.929146513|-3.332352198|.1565|.7925|1.5873|.1067|.2293|.4418|.6771|.9016|1.1007|1.2707|1.4127|1.5306|1.6288|1.7116|1.7828|1.8455|1.902|1.9543|2.0036|2.0509|2.0969|2.1418|2.1859|2.2294|2.2721|2.3142|2.3556|2.3961|2.4356|2.4742|2.5117|2.5481|2.5833|.127|.1417|.2049|.2932|.3921|.4927|.5901999999999999|.6819|.7668|.8447|.9159|.981|1.0405|1.0951|1.1456|1.1923|1.2359|1.2767|1.315|1.3513|1.3857|1.4184|1.4496|1.4794|1.508|1.5354|1.5618|1.5871|1.6115|1.635|.1269|.1417|.205|.2936|.3931|.4948|.5939|.6876|.7749|.8555|.9297|.9979|1.0607|1.1188|1.1728|1.2232|1.2705|1.3152|1.3575|1.3978|1.4364|1.4734|1.509|1.5435|1.5767|1.609|1.6404|1.6708|1.7004|1.7293|2.783824622|11.42443854|.1260888519215193|.135108098860557|.1955586733045726|.2847478197188203|.3859206356332168|.4890435133338404|.5886886372363841|.68208964250627|.7679091133340699|.8455529964535446|-.3639643616725745|-.565895798276856|-.681787586021527|-.7497145351590343|-.7913071289310374|-.8189751877231417|-.8396544386561154|-.8572379616732607|-.8739865286083301|-.891288092022237|.4900532135940938|.701003897137413|.8773462593260997|1.034462354877855|1.177227764564254|1.308018701056982|1.4283430758925|1.539327604179531|1.6418956419424|1.736841088475782|.183100000023842|.251399993896484|.366400003433228|.545899987220764|.77590000629425|1.03719997406006|1.31359994411469|1.59389996528625|1.87059998512268|2.13949990272522|-.393500000238419|-.671999990940094|-.849799990653992|-.942799985408783|-.970099985599518|-.949500024318695|-.895699977874756|-.819700002670288|-.729200005531311|-.629400014877319|.12899999320507|.172399997711182|.216100007295609|.274899989366531|.35139998793602|.443599998950958|.5480999946594241|.661300003528595|.78030002117157|.9028999805450439|-.20720000565052|-.374500006437302|-.505900025367737|-.605099976062775|-.67629998922348|-.72409999370575|-.752799987792969|-.766099989414215|-.767099976539612|-.758400022983551|.8555|1.193526482|1.781296393||5.483313593|6.375103935999999|1.126386251|.638639219|||.5548872629999999|-.638639219|-.891288092022237|-.758400022983551|32.47|3548.99|58.47|35.61|31.28|34.31|235.11|15.09501935264344|14.48356210811727|3.44297891567711|34.4297891567711|4.081244272779023|.043990749912389|3621.63|6483.404400245231|15.30254808563627|14.83156904940397|19.57132527941924|26.10344119030696|||||||||||.0162345104450734|54|308|master only (1)|1|0
Research Affiliates|33|31|12|2020|4|2.250853509|10|2.038705743|5.947253643|6.603817729999999|1.578179246|1.677746586|||2.561682913|1.735319848||1.843193569|-.212147766|3.696400134|4.352964221|-.672674263|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|1.105605743|1.628582913||5.014153643|5.67071773|.910093569|.6450792460000001|||.460526497|-.6450792460000001|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|54|309|master only (1)|1|0
Rockefeller|35|31|12|2018|4|1.9|10|6|7.399999999999999|8.5|2.3||||5.3|3.2||2.7|4.1|5.5|6.6|.3999999999999999|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|3.300899982|2.600899982||4.700899981999999|5.800899982|.000899982|-.3991000180000004|||3.7|.3991000180000004|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|56|315|master only (1)|1|0
Rockefeller|35|31|12|2020|4||10|7.7|7.9|9.800000000000001|1.1||||4.100000000000001|2.5||2.4|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|6.7669|3.1669||6.966900000000001|8.866900000000001|1.4669|.1668999999999998|||6.600000000000001|-.1668999999999998|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|56|316|master only (1)|1|0
Schroders|36|31|7|2015|3|2|7|3||13.5|1.8|||2.9|4.2||4.9||1||11.5|-.2000000000000002|31jul2015|2015m7|2015q3|.46|5.625825532|-5.451204831|-4.330084641|-6.811064315|1.008100033|2.618099928|3.062999964|.6360999939999999|1.376299977|2.009500027|2.452100039|2.726999998|2.882499933|2.963999987|3.005500078|3.029599905|3.050299883|3.075500011|3.10890007|3.151900053|3.204299927|3.2651999|3.333400011|3.407500029|3.486200094|3.568200111|3.652400017|3.737699986|3.823499918|3.908799887|3.993200064|4.076200008|4.15719986|4.236100197|4.312600136|4.386400223|4.457499981|.351700008|.678499997|1.019400001|1.32130003|1.570199966|1.76880002|1.925300002|2.048899889|2.147700071|2.228399992|2.295900106|2.354000092|2.405499935|2.452300072|2.495699883|2.53670001|2.576100111|2.614099979|2.65109992|2.687200069|2.722500086|2.757100105|2.790999889|2.824100018|2.85649991|2.888000011|2.91869998|2.948600054|2.977499962|3.005500078|.351500005|.67869997|1.021800041|1.327999949|1.582700014|1.787700057|1.950600028|2.08010006|2.184400082|2.269900084|2.34190011|2.40440011|2.460200071|2.511399984|2.559600115|2.605799913|2.650700092|2.694999933|2.738699913|2.782299995|2.825799942|2.869199991|2.912499905|2.955800056|2.999000072|3.042000055|3.084700108|3.127199888|3.169399977|3.211100101|1.660291119|10.75880481|.3293017865753499|.6622366853982147|1.023598607725886|1.32984669703755|1.575674036854485|1.773108862623011|1.934417158413148|2.068686112299831|2.18205641516196|2.278581963490327|-.2241666200920526|-.1674127087866031|-.0319170947999676|.0875261131811356|.1738672255439599|.2319801809936086|.2696994335846192|.2931651301096345|.3064221660450419|.3119528976699808|.5534684066674025|.8296493941848178|1.055515702525854|1.242320583856414|1.401806811310525|1.541128681629403|1.664717724828529|1.775520982190197|1.875634249116918|1.966629065820346|.7868999838829041|1.38499999046326|1.83749997615814|2.2146999835968|2.54940009117126|2.85660004615784|3.14299988746643|3.41190004348755|3.66499996185303|3.90359997749329|.0164000000804663|-.0208999998867512|-.0258000008761883|.0124000003561378|.0844999998807907|.179100006818771|.287099987268448|.402300000190735|.520500004291534|.639299988746643|.375200003385544|.738900005817413|1.03250002861023|1.28199994564056|1.5025999546051|1.70299994945526|1.88849997520447|2.06220006942749|2.22639989852905|2.38229990005493|.0206000003963709|.0087000001221895|-.0031999999191612|-.0049000000581145|.0052999998442829|.0261000003665686|.0555999986827374|.0917000025510788|.132699996232986|.177499994635582|1.950600028|1.049399972|2.249399972|2.949399972||11.549399972||-.1506000280000002|.9493999720000004||1.2|.1506000280000002|.2696994335846192|.0555999986827374|26.38|2094.14|42|29.01|26.5|29.14|166.29|12.59330085994347|12.7152634766808|3.277144732992177|22.94001313094524|3.245181934654185|1.048780062800404|2103.84|3766.272657896041|8.969424870393116|18.19607682060377|6.910264629007248|3.315837644328434|11.07118308356985|10.80571577070256|10.97611851074502|18.3419357859776|||||||.0203153516617212|57|317|master only (1)|1|3
Schroders|36|31|7|2016|3|2|7|6||11.2|1.5|||1.6|2.8||1.9||4||9.200000000000001|-.5|31jul2016|2016m7|2016q3|-.03|7.304785825|-6.748771508|-4.434664913|-13.29577481|.758700013|1.574399948|2.08949995|.633599997|.896200001|1.193600059|1.458699942|1.668599963|1.822900057|1.930899978|2.005100012|2.057600021|2.098700047|2.136300087|2.176500082|2.223200083|2.278700113|2.344399929|2.420599937|2.506999969|2.602900028|2.707499981|2.819499969|2.937900066|3.061500072|3.18930006|3.320100069|3.453000069|3.587100029|3.721600056|3.855799913|3.989099979|4.120999813|.57069999|.664300025|.791199982|.924799979|1.051499963|1.165099978|1.263900042|1.348399997|1.420400023|1.481999993|1.535599947|1.582900047|1.625800014|1.665699959|1.703699946|1.74059999|1.777099967|1.813599944|1.850399971|1.887699962|1.925600052|1.964100003|2.003099918|2.042500019|2.082299948|2.122400045|2.162400007|2.202399969|2.242199898|2.281699896|.569899976|.663600028|.791000009|.925800025|1.054299951|1.170300007|1.271700025|1.358999968|1.433899999|1.498399973|1.554700017|1.604799986|1.650500059|1.693300009|1.734500051|1.77489996|1.815400004|1.85650003|1.898499966|1.941699982|1.986299992|2.032299995|2.079799891|2.128799915|2.179100037|2.230700016|2.283400059|2.337100029|2.391799927|2.447299957|2.594066604|13.43596033|.5599421077097461|.6529917297524896|.7875672622625184|.9231893994009727|1.048261184210466|1.160692032396958|1.26109053327541|1.3505482127672|1.430025833772617|1.500252492741697|-.3299304876417698|-.4569767218063445|-.497654912098534|-.5107473416087825|-.5165098120220202|-.5214273011145956|-.527419514034057|-.5350494206977956|-.5445592026261323|-.5561619738024135|.8898725953515159|1.109968451558834|1.285222174361052|1.433936741009755|1.564770996232486|1.682119333511553|1.788510047309467|1.885597633464996|1.974585036398749|2.056414466544111|.785000026226044|.999100029468536|1.13489997386932|1.29379999637604|1.49380004405975|1.72619998455048|1.97749996185303|2.23620009422302|2.4941999912262|2.74650001525879|-.169699996709824|-.33899998664856|-.469599992036819|-.5436000227928161|-.562699973583221|-.537400007247925|-.479699999094009|-.399800002574921|-.305599987506866|-.20270000398159|.533900022506714|.720499992370605|.836099982261658|.9297999739646911|1.02199995517731|1.11960005760193|1.22409999370575|1.33440005779266|1.44900000095367|1.56620001792908|-.0833000019192696|-.169699996709824|-.24940000474453|-.314900010824203|-.363400012254715|-.395000010728836|-.41159999370575|-.415300011634827|-.408399999141693|-.393099993467331|1.271700025|4.728299975000001|1.528299975|.628299975||9.928299975000002||.2282999750000001|.3282999750000002||4.5|-.2282999750000001|-.527419514034057|-.41159999370575|26.69|2148.9|44.65|29.33|25.84|28.4|177.45|12.10989010989011|11.79471360652026|3.251923678914401|22.76346575240081|3.826967819808194|1.201594429457643|2173.6|3891.156144474608|3.315837644328434|14.66528239357604|6.977666973156083|13.65016683344473|12.37240820785569|12.33690628318793|20.44221619439247||||||||.0211138181533983|57|318|master only (1)|1|3
Schroders|36|31|7|2017|3|2.1|7|3.7||7.9|1.7|||2.4|4.6||3.5||1.6||5.800000000000001|-.3999999999999999|31jul2017|2017m7|2017q3|.48|4.422264237|-3.148377448|-3.058692339|-3.708612993|1.480399966|2.493700027|2.9927001|1.30369997|1.667000055|2.052299976|2.361399889|2.582099915|2.730999947|2.829900026|2.897900105|2.948800087|2.991699934|3.032399893|3.073800087|3.117500067|3.163800001|3.21269989|3.263600111|3.315900087|3.369100094|3.422600031|3.475899935|3.52850008|3.579999924|3.630100012|3.67869997|3.725500107|3.770299911|3.813199997|3.854099989|3.892800093|3.9296|1.2421|1.360399961|1.52820003|1.69780004|1.850399971|1.980800033|2.089999914|2.180999994|2.257400036|2.322400093|2.378700018|2.42840004|2.47300005|2.513799906|2.551599979|2.586999893|2.620399952|2.652299881|2.682800055|2.711999893|2.740099907|2.767199993|2.793200016|2.818399906|2.842499971|2.865799904|2.888200045|2.909699917|2.930399895|2.950200081|1.238299966|1.35679996|1.52579999|1.697999954|1.854099989|1.988700032|2.102299929|2.197700024|2.27850008|2.347700119|2.40809989|2.461800098|2.51060009|2.555599928|2.597700119|2.637700081|2.676100016|2.713099957|2.749000072|2.784100056|2.818300009|2.851700068|2.884500027|2.916599989|2.947999954|2.978800058|3.008899927|3.038300037|3.067100048|3.095299959|1.751930628|9.453982351000001|1.224853846408298|1.345323952051373|1.52414454548758|1.696605455315347|1.848197443581724|1.9789375303698|2.091926607151222|2.190139070602647|2.275798882133243|2.350453322195532|-.2526614521007207|-.2950228857535095|-.2576180514568187|-.2077750004986896|-.1644375766669446|-.130521281150304|-.1048707789058585|-.0859027247253157|-.0724571217336885|-.0638406629348913|1.477515298509019|1.640346837804882|1.781762596944399|1.904380455814036|2.012635020248669|2.109458811520104|2.196797386057081|2.276041795327962|2.348256003866931|2.414293985130423|1.42850005626678|1.68959999084473|1.91770005226135|2.15400004386902|2.40409994125366|2.66249990463257|2.92230010032654|3.17810010910034|3.42589998245239|3.66370010375977|-.0658999979496002|-.186499997973442|-.258799999952316|-.267300009727478|-.223100006580353|-.142100006341934|-.0379000008106232|.0798000022768974|.204300001263618|.331400007009506|1.23780000209808|1.40149998664856|1.53559994697571|1.66040003299713|1.78390002250671|1.90880000591278|2.03500008583069|2.16199994087219|2.28870010375977|2.41440010070801|-.0195000004023314|-.0737999975681305|-.125200003385544|-.160899996757507|-.17849999666214|-.17960000038147|-.166999995708466|-.14360000193119|-.111900001764297|-.0738999992609024|2.102299929|1.597700071|2.497700071|1.397700071||5.797700071||-.4022999289999998|.297700071||2|.4022999289999998|-.1048707789058585|-.166999995708466|30|2454.1|47.54|32.82|29.75|32.56|188.36|13.02877468677002|13.00208333333333|3.392829131991639|23.74980392394147|2.827234552909112|.3478482892626609|2470.3|4422.305449945227|13.65016683344473|15.92797869036037|7.237936974891442|14.00599157817561|10.46998266520274|19.48103478552398|||||||||.0198659792381451|57|319|master only (1)|1|3
Schroders|36|31|12|2018|4||10|7.000000000000001||10|.8999999999999999|||2.7|5.7||3.9|2.2|||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|4.300899982000001|3.000899982|1.200899982||7.300899982|-.4991000180000005|-1.799100018|.000899982||6.100000000000001|1.799100018|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|58|320|master only (1)|1|0
Schroders|36|30|6|2019|2||10|6||9|.7000000000000001|||1.9|4.3||2.9|1.5|||||30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|3.981300116|2.281300116|.8813001160000002||6.981300116|-.5186998840000001|-1.318699884|-.1186998840000002||5.3|1.318699884|-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|58|321|master only (1)|1|0
Schroders|36|31|3|2020|1||10|6.9||10.4|.6|||.6|6.1||2.9|-.2|||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|6.11420002|5.314200019999999|2.11420002||9.61420002|-.9857999799999999|-.18579998|-.18579998||6.300000000000001|.18579998|-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|58|322|master only (1)|1|0
Schroders|36|31|12|2020|4||10|4.399999999999999||6.7|.8|||.8|3.1||1.6|.6|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|3.466899999999999|2.1669|.6669||5.7669|-.3331000000000001|-.1331|-.1331||3.6|.1331|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|58|323|master only (1)|1|0
Sellwood|37|31|12|2012|4|2.45|10|5.76||7.22|1.04|1.91|2.89||4.47|||1.78|3.31||4.77|-1.41|31dec2012|2012m12|2012q4|-.67|1.87335825|-1.627390303|-624.1358018|627.0292646|.302899987|1.573199987|3.603499889|.201800004|.439399987|.839600027|1.317999959|1.816699982|2.2973001|2.735500097|3.117899895|3.438199997|3.6954|3.891799927|4.031899929|4.121500015|4.166900158|4.174600124|4.150700092|4.101099968|4.031199932|3.94569993|3.848799944|3.743999958|3.634399891|3.522500038|3.41050005|3.299900055|3.192199945|3.088200092|2.988699913|2.894299984|2.805299997|.194399998|.248600006|.375400007|.549099982|.749899983|.962700009|1.176699996|1.38409996|1.579699993|1.760599971|1.924900055|2.07220006|2.2026999|2.317100048|2.416599989|2.502199888|2.575400114|2.637300014|2.68930006|2.732599974|2.768100023|2.796999931|2.819999933|2.838000059|2.851599932|2.861599922|2.868400097|2.872499943|2.874300003|2.874300003|.194299996|.248500004|.37560001|.550499976|.753899992|.971499979|1.192800045|1.4102|1.618299961|1.813699961|1.994099975|2.158499956|2.306299925|2.437799931|2.553600073|2.654299974|2.740999937|2.814699888|2.876499891|2.927599907|2.969000101|3.001699924|3.026799917|3.045099974|3.057499886|3.064800024|3.067500114|3.066499949|3.062200069|3.055099964|6.068148811|6.126292288|.2108686736765591|.2479038761937079|.3536636266225487|.5302686890897877|.7461279012782468|.9744687230785032|1.198760301570225|1.410237183561172|1.604874326068094|1.781273084272998|.0589948253240637|.0387838032255818|.0161195308150823|.0381921383383597|.0961883890420046|.1723699613180626|.2533774462694134|.3312266044800531|.4017128146400022|.462889908292361|.1518738483524955|.2091200729681261|.3375440958074664|.4920765507514281|.6499395122362422|.8020987617604406|.9453828553008112|1.079010579081119|1.203161511428092|1.318383175980637|.192800000309944|.568599998950958|1.01250004768372|1.44249999523163|1.83689999580383|2.19470000267029|2.52049994468689|2.81949996948242|3.09619998931885|3.35369992256165|-.282099992036819|-.468899995088577|-.525099992752075|-.491699993610382|-.407700002193451|-.298299998044968|-.177499994635582|-.0524999983608723|.0732000023126602|.197699993848801|.116200000047684|.242400005459785|.424800008535385|.6261000037193299|.829500019550323|1.02769994735718|1.21800005435944|1.39979994297028|1.57309997081757|1.73839998245239|-.141599997878075|-.264400005340576|-.345099985599518|-.38730001449585|-.400400012731552|-.392699986696243|-.370700001716614|-.338699996471405|-.300000011920929|-.256399989128113|1.813699961|3.946300039|2.656300039|||5.406300039|-.0336999609999999|-.7736999609999999||1.076300039|4.72|.7736999609999999|.462889908292361|-.256399989128113|21.24|1422.29|31.25|23.46|20.9|23.07|121.68|11.6887738330046|11.65978260869565|3.039749158970765|30.39749158970765|5.346002361251665|2.487159845796135|1426.19|2553.150513391002|13.40569150596091|-.2898113459481988|5.696736496298267|29.60125004718894|14.4382372389454|14.24494644118831|17.49304165996497|12.38205783699936|17.98097454232972|15.65102380832755|||||.0227948233001947|59|324|master only (1)|1|0
Sellwood|37|31|12|2013|4|2.24|10|5.42|6.419999999999999|7.249999999999999|1.04|2.67|3.6||2.03|||2.52|3.18|4.18|5.01|-1.2|31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|3.209700108|2.210299892|-1.179700108||3.210299891999999|4.040299891999999|-.6897001079999998|-2.169700108||.3902998919999998|4.38|2.169700108|1.936611800679269|.653699994087219|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|32.04371138665319|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|59|325|master only (1)|1|0
Sellwood|37|31|12|2014|4|1.68|10|5.01|6.29|7.46|1.38|1.75|2.48||2.53|||1.84|3.33|4.61|5.78|-.3|31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.243200064|2.766799936|.286799936||4.046799936|5.216799936|-.403200064|-.8632000639999999||.2367999360000002|3.63|.8632000639999999|.1030604702542512|.196299999952316|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|32.81287084989598|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|59|326|master only (1)|1|0
Sellwood|37|31|12|2015|4|1.54|10|5.21|5.94|7.399999999999999|.3|1.92|3.09||7.13|||1.94|3.67|4.4|5.859999999999999|-1.24|31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.377500057|2.832499943|4.752499943||3.562499943|5.022499943|-.4375000570000003|-2.077500057||.7124999429999996|4.91|2.077500057|.1714252960819387|.161300003528595|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|32.66903793878782|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|59|327|master only (1)|1|0
Sellwood|37|31|12|2016|4|1.95|10|5.050000000000001|6.419999999999999|7.969999999999999|.8200000000000001|2.06|2.89||2.14|||2.05|3.100000000000001|4.469999999999999|6.019999999999999|-1.13|31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|2.503399897000001|-.4066001030000002||3.873399896999999|5.423399896999999|-.4966001029999996|-1.726600103||.3433998969999998|4.23|1.726600103|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|59|328|master only (1)|1|0
Sellwood|37|31|12|2017|4|1.96|10|4.48|5.54|6.56|1.79|2.01|2.47||4.18|||2.12|2.52|3.58|4.600000000000001|-.1699999999999999|31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|2.048000077999999|1.748000078||3.108000078|4.128000078|-.311999922|-.6419999220000001||.0380000779999996|2.69|.6419999220000001|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|59|329|master only (1)|1|0
Sellwood|37|31|12|2018|4|1.71|10|5.28|6.59|7.42|2|2.44|3.42||5.33||||3.57|4.88|5.71|.29|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|2.580899982|2.630899982||3.890899982|4.720899982||-.6991000180000002||.7208999819999997|3.28|.6991000180000002|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|59|330|master only (1)|1|0
Sellwood|37|31|12|2019|4|1.77|10|4.43|5.5|6.370000000000001|1.39|1.45|1.25||2.81||||2.66|3.73|4.600000000000001|-.3800000000000001|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|2.468900018|.8489000180000001||3.538900018|4.408900018000001||-.571099982||-.7110999819999999|3.04|.571099982|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|59|331|master only (1)|1|0
Sellwood|37|31|12|2020|4|1.99|10|4.49|||.09||1.2||||||2.5|||-1.9|31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|3.5569||||||-.8431000000000001||.2668999999999999|4.4|.8431000000000001|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|59|332|master only (1)|1|0
StarCapital|38|31|1|2014|1|1|12.5|4.699999999999999|6.899999999999999|8.6|||||||||3.7|5.899999999999999|7.6||31jan2014|2014m1|2014q1|.53|3.871245809|-3.530958137|-5.864760081|1.928606274|.564199984|3.116899967|4.481200218|.194999993|1.001099944|1.953600049|2.76970005|3.385200024|3.817300081|4.10529995|4.288400173|4.39839983|4.45870018|4.485799789|4.491099834|4.482299805|4.464399815|4.440700054|4.413700104|4.384900093|4.355199814|4.325500011|4.296199799|4.267700195|4.240099907|4.213799953|4.188600063|4.164800167|4.142399788|4.12130022|4.101500034|4.083000183|4.065700054|.131300002|.347299993|.723399997|1.130499959|1.511299968|1.844799995|2.12770009|2.363800049|2.559600115|2.721800089|2.85649991|2.968800068|3.062799931|3.14199996|3.209100008|3.266200066|3.315000057|3.356899977|3.393100023|3.424499989|3.451800108|3.475699902|3.496599913|3.515000105|3.531300068|3.545700073|3.558500051|3.569900036|3.579999924|3.58920002|.131200001|.347499996|.725600004|1.138599992|1.529700041|1.877300024|2.176399946|2.429899931|2.643100023|2.821899891|2.972199917|3.098599911|3.205499887|3.296099901|3.37319994|3.439100027|3.495599985|3.544199944|3.586100101|3.62229991|3.653700113|3.680999994|3.704699993|3.725399971|3.743499994|3.759200096|3.773000002|3.785099983|3.795700073|3.805000067|1.715685351|8.414261754|.1177895088991368|.3279735635221603|.7256463538281615|1.140875569078299|1.522587528942952|1.860105298673027|2.155219507699039|2.412741321688241|2.637571218943327|2.83395051956273|-.0154312532612819|.1684657956829407|.4188162018201002|.6587489311580874|.8659446839695555|1.038851009485727|1.18163127004186|1.299075472908688|1.395253661382968|1.473362196263365|.1332207621604187|.1595077678392197|.3068301520080613|.4821266379202112|.6566428449733963|.8212542891872996|.9735882376571782|1.113665848779553|1.242317557560359|1.360588323299366|.284000009298325|1.09850001335144|1.95210003852844|2.67919993400574|3.26250004768372|3.72769999504089|4.10570001602173|4.42150020599365|4.69339990615845|4.93340015411377|-.0790999978780746|-.118500001728535|-.0142000000923872|.174099996685982|.389899998903275|.602699995040894|.800800025463104|.981700003147125|1.14709997177124|1.29910004138947|.0920000001788139|.382699996232986|.765999972820282|1.15649998188019|1.52160000801086|1.85189998149872|2.14779996871948|2.41280007362366|2.65140008926392|2.86789989471436|-.0256999991834164|-.0685999989509583|-.0711999982595444|-.034400001168251|.0286999996751547|.106799997389317|.19200000166893|.279599994421005|.366899996995926|.452600002288818|3.152049899|1.547950100999999|||3.747950100999999|5.447950101|||||||||24.86|1822.36|35.4|27.47|24.86|27.48|139.78|13.03734439834025|13.02622856319354|3.213260086082565|40.16575107603207|3.415128283190898|1.435857138425739|1782.59|3191.174228882333|18.98926473852125|23.16825342271797|5.691397732055137|11.91524757537465|9.31808781627408|14.58327426159173|10.08038731790088|14.03454055054739|15.48028321273933|19.54212603346249|||||.01987399456543|60|333|master only (1)|1|2.5
StarCapital|38|31|12|2015|4|1|12.5|5.2|7|9.9|||||||||4.2|6|8.9||31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.5226500035|2.6773499965|||4.4773499965|7.3773499965|||||||||25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|40.83629742348478|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|60|334|master only (1)|1|2.5
StarCapital|38|31|7|2018|3|2|12.5|5.2|6.6|10.2|||||||||3.2|4.6|8.200000000000001||31jul2018|2018m7|2018q3|.84|3.151308619|-1.331641382|1.511648946|-1.237348344|2.907700062|2.994999886|3.14470005|2.793400049|2.929500103|2.937000036|2.955800056|2.991699934|3.031399965|3.066299915|3.093499899|3.113100052|3.126600027|3.135499954|3.141400099|3.145100117|3.147500038|3.148999929|3.14989996|3.150399923|3.15079999|3.151000023|3.15109992|3.151200056|3.151200056|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|3.151299953|2.453299999|2.677299976|2.767499924|2.815099955|2.848999977|2.877599955|2.903100014|2.925699949|2.945499897|2.962800026|2.977799892|2.990799904|3.002099991|3.011899948|3.020499945|3.028000116|3.034699917|3.040600061|3.045900106|3.050699949|3.055000067|3.058900118|3.062400103|3.065700054|3.068599939|3.07130003|3.073800087|3.076200008|3.078299999|3.080300093|2.439800024|2.663399935|2.753700018|2.801399946|2.835700035|2.86500001|2.891400099|2.914999962|2.936000109|2.954400063|2.970499992|2.984499931|2.996799946|3.007400036|3.016799927|3.025099993|3.032500029|3.039000034|3.04489994|3.050199986|3.055000067|3.059400082|3.06340003|3.067100048|3.0704|3.073499918|3.076400042|3.079099894|3.081599951|3.083899975|1.058044229|1.787857631|2.425261962198893|2.65768890408051|2.752076392842863|2.79996987738551|2.832837878033033|2.861026971825677|2.887531125437485|2.912830748035956|2.936583892149145|2.958218480232315|-.0801039833395052|-.1362118729166952|-.1890233859841692|-.2318121916218621|-.2629999274349379|-.2844288183628962|-.2986275214654048|-.3078854955226533|-.3140864607221299|-.318753447969458|2.505365945538399|2.793900776997206|2.941099778827033|3.031782069007372|3.09583780546797|3.145455790188573|3.18615864690289|3.220716243558609|3.250670352871275|3.276971928201773|2.84060001373291|2.95210003852844|2.86190009117126|2.80920004844666|2.84509992599487|2.95860004425049|3.12540006637573|3.32299995422363|3.53520011901855|3.75119996070862|.20160000026226|.161300003528595|.049100000411272|-.0399000011384487|-.0741000026464462|-.0538000017404556|.0089999996125698|.101099997758865|.211400002241135|.331699997186661|2.44709992408752|2.68989992141724|2.76300001144409|2.77950000762939|2.78749990463257|2.80570006370544|2.83890008926392|2.88689994812012|2.94700002670288|3.01659989356995|.12899999320507|.161300003528595|.142900004982948|.107299998402596|.0734999999403954|.0498999990522861|.0392000004649162|.0408999994397163|.0535999983549118|.0753000006079674|2.9906499385|2.2093500615|||3.6093500615|7.209350061500001|||||||||31.89|2793.64|51.44|34.73|31.63|34.46|203.42|13.7333595516665|13.63674621249629|3.454106037317557|43.17632546646946|2.276115695604416|-.0234284801070785|2816.29|5041.693178825757|14.00599157817561|12.99946622681355|12.34600821609839|5.826457934428264|18.68853460509885||||||||||.0183534222765024|60|335|master only (1)|1|2.5
StarCapital|38|30|10|2020|4|2|12.5|5.1|6.8|9.6|||||||||3.1|4.8|7.6||30oct2020|2020m10|2020q4|-.82|3.244944162|-3.008776188|-3.046594191|-3.272817287|.1593|.8326|1.6638|.1109|.2342|.4598|.7102000000000001|.9478|1.1572|1.3346|1.4823|1.6046|1.7065|1.7929|1.8676|1.9339|1.9941|2.0501|2.1031|2.1539|2.2032|2.2511|2.298|2.3438|2.3885|2.4322|2.4747|2.5159|2.5558|2.5944|2.6316|2.6672|2.7015|.1442|.1518|.2153|.3073|.4113|.5172|.6196|.7157|.8046|.886|.9603|1.0281|1.0902|1.1473|1.2|1.2489|1.2945|1.3373|1.3775|1.4155|1.4515|1.4858|1.5184|1.5496|1.5794|1.6079|1.6353|1.6615|1.6867|1.7109|.1441|.1517|.2153|.3077|.4124|.5195|.6236|.722|.8135|.8979|.9754|1.0467|1.1125|1.1733|1.2299|1.2828|1.3326|1.3796|1.4242|1.4667|1.5074|1.5465|1.584|1.6202|1.6553|1.6891|1.7219|1.7538|1.7847|1.8147|2.657946721|10.56291795|.1435763304445684|.1450116359436635|.2058885694144058|.2989264421915515|.4051797233795529|.5136024013361922|.6183218783074372|.7163961564400231|.8064378472788261|.8878600059373742|-.3556099900701916|-.5518539296573386|-.6621661092815756|-.7243038938797173|-.7602179588090185|-.7825722818722944|-.7984222668020921|-.8116901560715376|-.8246179880221618|-.8385534529551379|.4991863205147599|.6968655656010021|.8680546786959814|1.023230336071269|1.165397682188571|1.296174683208487|1.416744145109529|1.528086312511561|1.631055835300988|1.726413458892512|.207100003957748|.273200005292892|.383100003004074|.557799994945526|.784300029277802|1.04320001602173|1.31809997558594|1.59730005264282|1.87349998950958|2.14199995994568|-.388799995183945|-.665799975395203|-.844099998474121|-.938499987125397|-.966899991035461|-.947300016880035|-.894200026988983|-.818700015544891|-.728399991989136|-.628700017929077|.149299994111061|.1942999958992|.237100005149841|.294200003147125|.368800014257431|.459300011396408|.562300026416779|.674199998378754|.792200028896332|.913800001144409|-.204600006341934|-.370299994945526|-.5011000037193299|-.600199997425079|-.671599984169006|-.7197999954223629|-.7487999796867369|-.762499988079071|-.763800024986267|-.755299985408783|1.0796|4.0204|||5.7204|8.520399999999999|||||||||31.28|3418.7|58.66|34.31|30.84|33.82|236.04|14.48356210811727|14.19691217413313|3.428812548695129|42.86015685868911|4.014461720815717|.129824767456217|3269.96|5853.84841926534|7.65087727748377|11.45159890873371|17.39646404016709|40.83903465514547|||||||||||.018267018995906|60|336|master only (1)|1|2.5
StateStreet|39|30|6|2012|2||1|4.555|6.455|4.755|.48875|||-.025|5.899999999999999||.84875|.8200000000000001|||||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|.259000003|4.295999997|5.640999997|.589749997|6.195999997|4.495999997|.5609999970000001|.229749997|-.284000003||4.06625|-.229749997|.001661065358817|-.137500002980232|20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|3.041661205442391|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|61|337|matched (3)|0|0
StateStreet|39|30|6|2012|2||3|5.055|5.555000000000001|4.955|1.28875|||1.475|5.899999999999999||2.34875|1.62|||||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|.438699991|4.616300009|5.461300008999999|1.910050009|5.116300009000001|4.516300009|1.181300009|.8500500090000001|1.036300009||3.766249999999999|-.8500500090000001|-.0894329600690122|-.343199998140335|20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|9.124983616327173|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|62|337|matched (3)|0|0
StateStreet|39|30|6|2012|2||5|5.055|5.455|4.955|1.48875|||1.775|5.8||2.648750000000001|1.82|||||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|.770399988|4.284600011999999|5.029600012|1.878350012000001|4.684600012|4.184600012|1.049600012|.718350012|1.004600012||3.56625|-.718350012|-.0516040091767084|-.418300002813339|20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|15.20830602721196|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|64|337|matched (3)|0|0
StateStreet|39|30|6|2012|2||10|5.155|5.255|4.955|1.68875|||1.975|5.8||2.94875|1.92|||||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|1.707299948|3.447700052|4.092700052|1.241450052|3.547700052|3.247700052|.2127000520000002|-.018549948|.2677000520000001||3.46625|.018549948|.2246435853751672|-.322400003671646|20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|30.41661205442391|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|65|337|matched (3)|1|0
StateStreet|39|30|6|2012|2||30|5.255|5.255|5.055|1.68875|||2.175|5.8||3.04875|2.02|||||30jun2012|2012m6|2012q2|-.46|1.118888537|-.844703548|-462.3661067|466.8703281|.38409999|1.485100031|3.316999912|.286799997|.507799983|.853999972|1.264600039|1.69599998|2.118000031|2.510200024|2.860300064|3.161299944|3.410599947|3.608299971|3.756500006|3.858999968|3.91989994|3.943900108|3.936000109|3.90079999|3.842900038|3.766400099|3.675199986|3.572700024|3.461999893|3.34559989|3.226000071|3.104899883|2.984100103|2.864900112|2.748300076|2.635200024|2.526299953|.259200007|.321500003|.438499987|.591799974|.76700002|.952700019|1.140599966|1.324300051|1.499500036|1.663200021|1.813899994|1.950500011|2.072900057|2.181600094|2.276900053|2.359899998|2.431400061|2.492399931|2.54399991|2.586999893|2.622400045|2.65109992|2.673799992|2.691200018|2.704099894|2.713000059|2.718400002|2.720700026|2.720499992|2.717999935|.259000003|.321399987|.438699991|.592999995|.770399988|.960200012|1.154000044|1.345900059|1.531399965|1.707299948|1.871500015|2.022700071|2.160300016|2.284100056|2.394099951|2.49090004|2.575000048|2.647099972|2.70810008|2.75880003|2.799999952|2.832700014|2.857500076|2.875400066|2.887000084|2.892999887|2.894200087|2.89109993|2.884200096|2.874000072|6.839396752|6.931604793|.2732747147689688|.3210920481392043|.4176758340241902|.5731350883747911|.762499037103862|.9630656830218253|1.160460100665066|1.346913458349675|1.518762084824836|1.674643363338396|.001661065358817|-.046806832811111|-.0894329600690122|-.0879847754060192|-.0516040091767084|.0032332152739054|.0641668704833389|.1237287031468546|.1778809661516285|.2246435853751672|.2716136494101518|.3678988809503153|.5071087940932024|.6611198637808103|.8141030462805704|.9598324677479199|1.096293230181727|1.223184755202821|1.340881118673208|1.449999777963229|.296499997377396|.6172999739646911|.98089998960495|1.34379994869232|1.69159996509552|2.02010011672974|2.32909989356995|2.61980009078979|2.89330005645752|3.15079998970032|-.273000001907349|-.465099990367889|-.544300019741058|-.539600014686584|-.482100009918213|-.394199997186661|-.289400011301041|-.175999999046326|-.0584000013768673|.0604999996721745|.1942999958992|.322200000286102|.480800002813339|.651400029659271|.824999988079071|.997099995613098|1.16550004482269|1.3293000459671|1.48800003528595|1.64160001277924|-.137500002980232|-.258199989795685|-.343199998140335|-.394300013780594|-.418300002813339|-.421900004148483|-.410600006580353|-.388399988412857|-.358300000429153|-.322400003671646|2.874000072|2.380999928|2.925999928|.1747499280000002|2.380999928|2.180999928|-.8540000719999998|-1.185250072|-.699000072||3.56625|1.185250072|||20.55|1323.48|28.32|22.67|20.94|23.1|111.34|11.88683312376504|12.1867163365437|3.041661205442391|91.24983616327174|5.126086196237667|2.475574756224553|1362.16|2438.52469258818|1.678766618458827|-2.070120064995249|4.278553447334714|17.9215412453446|17.15290561908628|13.00526365973819|15.52739800589364|16.59386599407573|16.56612589584517|18.38119850262557|||||.0207741488981269|66|337|matched (3)|0|0
StateStreet|39|30|9|2012|3||1|6.154999999999999|7.354999999999999|5.855|.38875|||.175|3.5||1.04875|1.02|||||30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|.201299995|5.953700004999999|3.298700005000001|.847450005|7.153700004999998|5.653700005|.818700005|.187450005|-.026299995||5.766249999999999|-.187450005|.0365661631663253|-.167300000786781|21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|3.063858102601591|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|61|338|matched (3)|0|0
StateStreet|39|30|9|2012|3||3|5.455|5.854999999999999|5.155|1.08875|||1.475|4.9||2.34875|1.52|||||30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|.317999989|5.137000011|4.582000011000001|2.030750011|5.537000010999999|4.837000011000001|1.202000011|.7707500109999998|1.157000011||4.36625|-.7707500109999998|-.0622424623576136|-.401699990034103|21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|9.191574307804775|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|62|338|matched (3)|0|0
StateStreet|39|30|9|2012|3||5|5.255|5.555000000000001|5.055|1.18875|||1.675|5.2||2.548750000000001|1.72|||||30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|.652199984|4.602800016|4.547800016|1.896550016|4.902800016|4.402800016|1.067800016|.536550016|1.022800016||4.06625|-.536550016|-.017006897087502|-.472400009632111|21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|15.31929051300796|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|64|338|matched (3)|0|0
StateStreet|39|30|9|2012|3||10|5.155|5.255|4.955|1.38875|||1.875|5.399999999999999||2.748750000000001|1.72|||||30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|1.675999999|3.479000001|3.724000000999999|1.072750001000001|3.579000001|3.279000001|.0440000009999999|-.2872499989999999|.1990000009999999||3.76625|.2872499989999999|.3181482580009314|-.34349998831749|21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|30.63858102601591|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|65|338|matched (3)|1|0
StateStreet|39|30|9|2012|3||30|5.155|5.155|4.955|1.38875|||2.075|5.499999999999999||2.84875|1.82|||||30sep2012|2012m9|2012q3|-.77|1.107069423|-.81561153|-699.0378069|703.2079288|.240199998|1.392699957|3.453500032|.171800002|.346700013|.700100005|1.147899985|1.630499959|2.107199907|2.550899982|2.945499897|3.281899929|3.556999922|3.771199942|3.927599907|4.030700207|4.086100101|4.099899769|4.078000069|4.026199818|3.950000048|3.85439992|3.743999958|3.622600079|3.493700027|3.360399961|3.224999905|3.089799881|2.95630002|2.825999975|2.699800014|2.57859993|2.463099957|.201399997|.220799997|.317799985|.467299998|.649200022|.84829998|1.052999973|1.254799962|1.447999954|1.628499985|1.794199944|1.944000006|2.077600002|2.195300102|2.298000097|2.386600018|2.462300062|2.526299953|2.579699993|2.623800039|2.659600019|2.6881001|2.710099936|2.726599932|2.738199949|2.745599985|2.749500036|2.750200033|2.74819994|2.743999958|.201299995|.220699996|.317999989|.468199998|.652199984|.855300009|1.066300035|1.277099967|1.48179996|1.675999999|1.857200027|2.023600101|2.174400091|2.309200048|2.42840004|2.532299995|2.621799946|2.697900057|2.761300087|2.813299894|2.854700089|2.886699915|2.910200119|2.926199913|2.935400009|2.938800097|2.937000036|2.930799961|2.920700073|2.907399893|6.485858325|6.551364846|.2200661367972957|.2215896266459454|.2945090268033422|.4462082811718934|.6441249677349303|.8595449338549453|1.074344476962125|1.278661104214093|1.467752573161754|1.639753990386843|.0365661631663253|-.0128002430804748|-.0622424623576136|-.0604770394198893|-.017006897087502|.0488069679857475|.1222502647432349|.1944105264543499|.2604855160055712|.3181482580009314|.1834999736309705|.2343898697264202|.3567514891609558|.5066853205917827|.6611318648224324|.8107379658691979|.9520942122188898|1.084250577759743|1.207267057156183|1.321605732385912|.141200006008148|.461499989032745|.882499992847443|1.30420005321503|1.69679999351501|2.05570006370544|2.38369989395142|2.68549990653992|2.96510004997253|3.22550010681152|-.32940000295639|-.543099999427795|-.613600015640259|-.587400019168854|-.507200002670288|-.399599999189377|-.279799997806549|-.155100002884865|-.0295000001788139|.0952000021934509|.119499996304512|.202500000596046|.35809999704361|.54229998588562|.734499990940094|.9253000020980831|1.11049997806549|1.28880000114441|1.45969998836517|1.62339997291565|-.167300000786781|-.308400005102158|-.401699990034103|-.452899992465973|-.472400009632111|-.469500005245209|-.451099991798401|-.421900004148483|-.385300010442734|-.34349998831749|2.907399893|2.247600107|2.592600106999999|-.0586498930000001|2.247600107|2.047600107|-1.087399893|-1.518649893|-.8323998930000003||3.76625|1.518649893|||21.78|1443.42|29.59|24.04|21.41|23.63|115.82|12.46261440165775|12.28617701129301|3.063858102601591|91.91574307804774|5.337898327318557|2.341083756336957|1440.67|2579.072470341127|27.33290481991182|-1.37020635839272|7.591668881540357|16.72000220716567|11.09113773715733|12.32863866942795|14.97483865293323|17.04426912229517|15.08345862991225|10.97618952477716|||||.0206802035823293|66|338|matched (3)|0|0
StateStreet|39|30|6|2014|2|2.5|1|7.055|7.354999999999999|5.48|.18875|||.675|.5187500000000002||1.04875|1.48875|4.555|4.854999999999999|2.98|-2.31125|30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|.127900004|6.927099996|.3908499960000001|.9208499960000001|7.227099995999999|5.352099996000001|1.360849996|.060849996|.547099996||6.86625|-.060849996|-.2060449354369775|.0015000000130385|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|3.216472940251891|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|61|339|matched (3)|0|0
StateStreet|39|30|6|2014|2|2.5|3|5.654999999999999|5.754999999999999|5.18|.38875|||.8750000000000001|1.01875||1.34875|1.88875|3.154999999999999|3.254999999999999|2.68|-2.11125|30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|.89380002|4.761199979999999|.1249499799999998|.4549499799999999|4.861199979999999|4.286199979999999|.9949499800000001|-.5050500200000001|-.0188000199999999||5.266249999999999|.5050500200000001|.1914480072650447|-.0230000000447035|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|9.649418820755672|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|62|339|matched (3)|0|0
StateStreet|39|30|6|2014|2|2.5|5|5.355|5.455|5.08|.6887500000000001|||1.175|1.41875||1.74875|1.98875|2.855|2.955|2.58|-1.81125|30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|1.647400022|3.707599978|-.2286500220000001|.101349978|3.807599978|3.432599978|.3413499779999998|-.9586500219999999|-.472400022||4.666250000000001|.9586500219999999|.57740281729261|.050500001758337|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|16.08236470125945|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|64|339|matched (3)|0|0
StateStreet|39|30|6|2014|2|2.5|10|5.155|5.155|5.08|1.08875|||1.975|2.71875||2.548750000000001|2.28875|2.655|2.655|2.58|-1.41125|30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|2.634599924|2.520400076|.0841500760000002|-.0858499239999997|2.520400076|2.445400076|-.3458499239999999|-1.545849924|-.6595999240000001||4.06625|1.545849924|.9325526244708677|.389299988746643|25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|32.16472940251891|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|65|339|matched (3)|1|0
StateStreet|39|30|6|2014|2|2.5|30|4.955|4.955|4.98|2.18875|||2.575|4.21875||3.14875|2.78875|2.455|2.455|2.48|-.3112500000000002|30jun2014|2014m6|2014q2|.27|4.004024471|-3.643983687|-4.87244034|-1.580971475|.781799972|3.047800064|3.854700089|.291399986|1.299200058|2.199800014|2.815500021|3.205300093|3.450200081|3.608400106|3.714900017|3.789599895|3.843800068|3.884000063|3.914099932|3.936800003|3.953900099|3.966799974|3.976500034|3.983700037|3.989000082|3.993000031|3.996000051|3.99819994|3.999700069|4.000899792|4.00180006|4.002399921|4.002799988|4.003200054|4.003399849|4.003600121|4.00369978|.127900004|.453999996|.890500009|1.293200016|1.628600001|1.899700046|2.118000031|2.295300007|2.440999985|2.562400103|2.664599895|2.751600027|2.826499939|2.891299963|2.947900057|2.997699976|3.041599989|3.080699921|3.115700006|3.147000074|3.175199986|3.200799942|3.223999977|3.245100021|3.264499903|3.282200098|3.298500061|3.313499928|3.327399969|3.340199947|.127900004|.454299986|.89380002|1.302800059|1.647400022|1.92900002|2.158400059|2.346699953|2.503099918|2.634599924|2.746400118|2.842600107|2.925899982|2.998699903|3.062900066|3.119699955|3.170300007|3.215600014|3.256500006|3.293400049|3.326900005|3.35739994|3.385400057|3.411099911|3.434700012|3.456500053|3.476799965|3.495599985|3.513099909|3.52940011|1.160777945|2.75311298|.1108670452283737|.4368026164497135|.8894810414493064|1.299967679491858|1.639773129877166|1.916981946294566|2.145173858609195|2.335698905827462|2.496752992181927|2.63403382409962|-.2060449354369775|-.0558860123558984|.1914480072650447|.4103461922135774|.57740281729261|.6995799969355856|.7883017403606982|.8528186739206449|.8995102472891487|.9325526244708677|.3169119806653513|.4926886288056119|.6980330341842617|.8896214872782811|1.062370312584556|1.217401949358981|1.356872118248496|1.482880231906817|1.597242744892778|1.701481199628752|.47409999370575|1.2367000579834|1.95679998397827|2.5618999004364|3.05679988861084|3.46490001678467|3.80900001525879|4.10699987411499|4.37109994888306|4.60949993133545|-.0251000002026558|-.0520999990403652|.0188999995589256|.156000003218651|.321299999952316|.491899996995926|.657500028610229|.814499974250793|.962499976158142|1.10220003128052|.177100002765656|.5144000053405759|.878000020980835|1.22580003738403|1.54419994354248|1.8313000202179|2.08990001678467|2.3238000869751|2.53690004348755|2.73239994049072|.0015000000130385|-.0225000008940697|-.0230000000447035|.0037000000011176|.050500001758337|.10980000346899|.176300004124641|.246399998664856|.317799985408783|.389299988746643|3.52940011|1.42559989|.6893498899999999|-.3806501099999999|1.42559989|1.450599889999999|-.7406501100000003|-1.34065011|-.9544001099999999||2.76625|1.34065011|||25.56|1947.09|37.38|28.21|24.94|27.54|147.22|13.22571661459041|12.97384319648497|3.216472940251891|96.49418820755672|3.661687708866487|1.416390455013797|1960.23|3509.183520696811|22.03538532615665|22.460006724458|7.418381615890565|5.248362984107779|7.813197756599936|9.669017609152053|10.0144358683781|8.91749001649905|16.98328328179797|19.22304921135552|||||.0192539916041653|66|339|matched (3)|0|0
StateStreet|39|30|9|2014|3|2.5|1|6.755000000000002|7.554999999999999|6.58|.18875|||.675|1.01875||1.04875|1.78875|4.255000000000002|5.054999999999999|4.08|-2.31125|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|.148200005|6.606799995000002|.8705499949999999|.9005499950000001|7.406799994999999|6.431799995|1.640549995|.040549995|.5267999950000001||6.566250000000002|-.040549995|-.2769779821724126|.0474999994039536|25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|3.243373296468588|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|61|340|matched (3)|0|0
StateStreet|39|30|9|2014|3|2.5|3|5.555000000000001|5.754999999999999|5.48|.38875|||.8750000000000001|1.51875||1.44875|2.08875|3.055000000000001|3.254999999999999|2.98|-2.11125|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|1.120300055|4.434699945|.3984499450000001|.328449945|4.634699944999999|4.359699945000001|.9684499450000001|-.731550055|-.2453000549999999||5.166250000000001|.731550055|.1193349256802658|.0687000006437302|25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|9.730119889405765|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|62|340|matched (3)|0|0
StateStreet|39|30|9|2014|3|2.5|5|5.355|5.455|5.28|.6887500000000001|||1.175|1.91875||1.74875|2.18875|2.855|2.955|2.78|-1.81125|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|1.830800056|3.524199944|.0879499440000004|-.0820500559999999|3.624199944|3.449199944|.3579499440000002|-1.142050056|-.6558000559999999||4.666250000000001|1.142050056|.4539822785325598|.136600002646446|25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|16.21686648234294|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|64|340|matched (3)|0|0
StateStreet|39|30|9|2014|3|2.5|10|5.155|5.155|5.18|1.08875|||1.875|3.11875||2.548750000000001|2.48875|2.655|2.655|2.68|-1.41125|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|2.615200043|2.539799957|.5035499569999997|-.0664500429999997|2.539799957|2.564799957|-.1264500429999997|-1.526450043|-.7402000430000002||4.06625|1.526450043|.6346614542441646|.425599992275238|25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|32.43373296468589|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|65|340|matched (3)|1|0
StateStreet|39|30|9|2014|3|2.5|30|5.055|5.055|5.08|2.18875|||2.475|4.31875||3.14875|2.88875|2.555|2.555|2.58|-.3112500000000002|30sep2014|2014m9|2014q3|.55|3.784254351|-3.406413712|-5.07582791|-1.475643498|1.088000059|3.078700066|3.56520009|.462300003|1.679200053|2.496200085|2.930500031|3.157900095|3.290199995|3.380500078|3.450500011|3.508599997|3.557899952|3.599600077|3.63470006|3.663899899|3.687900066|3.707499981|3.723400116|3.736200094|3.746400118|3.754600048|3.760999918|3.76609993|3.770100117|3.773299932|3.77579999|3.777699947|3.779200077|3.780299902|3.781199932|3.781899929|3.782500029|.148200005|.61619997|1.115499973|1.512899995|1.81099999|2.035900116|2.209899902|2.348799944|2.462500095|2.557699919|2.638700008|2.708600044|2.769399881|2.822900057|2.869999886|2.911900043|2.949300051|2.982899904|3.013000011|3.040299892|3.065000057|3.08739996|3.107899904|3.126600027|3.14380002|3.159600019|3.174099922|3.1875|3.199899912|3.211400032|.148200005|.616999984|1.120300055|1.524600029|1.830800056|2.063800097|2.245800018|2.392199993|2.513099909|2.615200043|2.702800035|2.779099941|2.845999956|2.905299902|2.958199978|3.005500078|3.048199892|3.086699963|3.121599913|3.153399944|3.182499886|3.209100008|3.233599901|3.256099939|3.27699995|3.296200037|3.314100027|3.330800056|3.346400023|3.360899925|.9116980770000001|3.371100694|.1362097968990311|.6013425920191918|1.106536146466608|1.515500902240117|1.825517425360413|2.060336204178283|2.242135433932957|2.386674014404275|2.504243146490156|2.601406319391285|-.2769779821724126|-.125923432746184|.1193349256802658|.3187191313007161|.4539822785325598|.5389333939278926|.589660266685754|.617976202436942|.6314494734087768|.6346614542441646|.4131877790714437|.7272660247653758|.9872012207863421|1.196781770939401|1.371535146827853|1.52140281025039|1.652475167247203|1.768697811967333|1.872793673081379|1.96674486514712|.6875|1.45980000495911|2.09770011901855|2.61640000343323|3.04460000991821|3.40739989280701|3.72320008277893|4.00460004806519|4.25969982147217|4.49380016326904|.0623999983072281|.070200003683567|.129299998283386|.234400004148483|.36489999294281|.5055000185966489|.647700011730194|.787299990653992|.922599971294403|1.05299997329712|.260899990797043|.672699987888336|1.04509997367859|1.37520003318787|1.66760003566742|1.92809998989105|2.16240000724792|2.37540006637573|2.57080006599426|2.75160002708435|.0474999994039536|.0553999990224838|.0687000006437302|.0961999967694283|.136600002646446|.186299994587898|.24210000038147|.301600009202957|.363099992275238|.425599992275238|3.360899925|1.694100075|.9578500749999996|-.2121499249999999|1.694100075|1.719100075|-.4721499250000001|-1.172149925|-.8858999249999999||2.86625|1.172149925|||25.92|1993.23|38.49|28.58|25.62|28.26|151.74|13.13582443653618|13.0551081530782|3.243373296468588|97.30119889405765|3.280458626780768|1.253401196696824|1972.29|3530.77321368072|17.29000109137366|18.30246904505372|7.430754119825629|-2.649711482379336|9.245934750162659|11.93650420786171|10.03402061334494|11.6557391318305|17.24130596525925||||||.019751539777071|66|340|matched (3)|0|0
StateStreet|39|30|9|2016|3|2|1|1.72|2.02|3.795|.6887500000000001|||1.275|4.31875||1.84875|1.48875|-.28|.0200000000000005|1.795|-1.31125|30sep2016|2016m9|2016q3|0|4.01498528|-3.423107662|-2.341620451|-4.280871058|.9089000229999999|1.715800047|2.30189991|.762499988|1.058599949|1.354400039|1.60529995|1.803599954|1.956599951|2.075400114|2.171000004|2.252000093|2.324700117|2.393300056|2.460500002|2.527499914|2.595000029|2.663000107|2.731300116|2.799400091|2.867000103|2.933599949|2.998800039|3.062200069|3.123399973|3.182399988|3.238899946|3.292700052|3.343899965|3.392299891|3.437999964|3.481100082|3.521500111|.658999979|.783399999|.925000012|1.063599944|1.190400004|1.302899957|1.40139997|1.487599969|1.563500047|1.631100059|1.692000031|1.747499943|1.798900008|1.847000003|1.89230001|1.935299993|1.976500034|2.015899897|2.053800106|2.090300083|2.125499964|2.159399986|2.191999912|2.223500013|2.253799915|2.282999992|2.311000109|2.337899923|2.363699913|2.388499975|.657999992|.782500029|.924700022|1.064599991|1.193400025|1.308400035|1.40989995|1.499199986|1.578500032|1.649500012|1.713999987|1.773399949|1.82889998|1.881199956|1.930999994|1.978899956|2.02519989|2.070100069|2.113800049|2.156399965|2.197999954|2.238699913|2.27850008|2.317300081|2.35529995|2.392299891|2.428499937|2.463700056|2.498100042|2.531500101|2.109810107|8.882079278000001|.6491898555902049|.7736103689504655|.9193697026576103|1.059462379893765|1.186867010270573|1.300941506753451|1.402717141528153|1.493395498083869|1.573962802346284|1.645156017717724|-.2892603127186387|-.3961267052163396|-.4289180443872697|-.4379005897011348|-.4403938933515561|-.4421139362153406|-.444879066004749|-.4493084045201823|-.4557101875334044|-.464342085320582|.9384501683088436|1.169737074166805|1.34828774704488|1.4973629695949|1.627260903622129|1.743055442968792|1.847596207532902|1.942703902604052|2.029672989879688|2.109498103038306|.916899979114532|1.15810000896454|1.28470003604889|1.4264999628067|1.61080002784729|1.83109998703003|2.07369995117188|2.32620000839233|2.57969999313354|2.8283998966217|-.117899999022484|-.263000011444092|-.387499988079071|-.463600009679794|-.486999988555908|-.465799987316132|-.411300003528595|-.333700001239777|-.24099999666214|-.13910000026226|.61080002784729|.834200024604797|.963900029659271|1.06099998950958|1.15180003643036|1.24629998207092|1.34700000286102|1.45350003242493|1.56459999084473|1.67859995365143|-.0551000013947487|-.122699998319149|-.191300004720688|-.250999987125397|-.296700000762939|-.327199995517731|-.343400001525879|-.347200006246567|-.340700000524521|-.325700014829636|.657999992|1.062000008|3.660750008|1.190750008|1.362000008|3.137000008|.8307500080000002|.0307500080000001|.6170000080000001||1.03125|-.0307500080000001|-.2892603127186387|-.0551000013947487|26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|3.293983297355006|3.643390224610199|.9467552013260168|2168.27|3881.614422879788|12.70648515188295|18.32829403128597|6.252556081836125|16.19217379334794|12.42880347703305|13.45773365335187|20.21141332361923||||||||.0214106974360545|61|341|matched (3)|0|0
StateStreet|39|30|9|2016|3|2|4|4.92|5.12|7.395|1.28875|||.7749999999999999|3.61875||1.44875|.58875|2.92|3.12|5.395|-.7112499999999999|30sep2016|2016m9|2016q3|0|4.01498528|-3.423107662|-2.341620451|-4.280871058|.9089000229999999|1.715800047|2.30189991|.762499988|1.058599949|1.354400039|1.60529995|1.803599954|1.956599951|2.075400114|2.171000004|2.252000093|2.324700117|2.393300056|2.460500002|2.527499914|2.595000029|2.663000107|2.731300116|2.799400091|2.867000103|2.933599949|2.998800039|3.062200069|3.123399973|3.182399988|3.238899946|3.292700052|3.343899965|3.392299891|3.437999964|3.481100082|3.521500111|.658999979|.783399999|.925000012|1.063599944|1.190400004|1.302899957|1.40139997|1.487599969|1.563500047|1.631100059|1.692000031|1.747499943|1.798900008|1.847000003|1.89230001|1.935299993|1.976500034|2.015899897|2.053800106|2.090300083|2.125499964|2.159399986|2.191999912|2.223500013|2.253799915|2.282999992|2.311000109|2.337899923|2.363699913|2.388499975|.657999992|.782500029|.924700022|1.064599991|1.193400025|1.308400035|1.40989995|1.499199986|1.578500032|1.649500012|1.713999987|1.773399949|1.82889998|1.881199956|1.930999994|1.978899956|2.02519989|2.070100069|2.113800049|2.156399965|2.197999954|2.238699913|2.27850008|2.317300081|2.35529995|2.392299891|2.428499937|2.463700056|2.498100042|2.531500101|2.109810107|8.882079278000001|.6491898555902049|.7736103689504655|.9193697026576103|1.059462379893765|1.186867010270573|1.300941506753451|1.402717141528153|1.493395498083869|1.573962802346284|1.645156017717724|-.2892603127186387|-.3961267052163396|-.4289180443872697|-.4379005897011348|-.4403938933515561|-.4421139362153406|-.444879066004749|-.4493084045201823|-.4557101875334044|-.464342085320582|.9384501683088436|1.169737074166805|1.34828774704488|1.4973629695949|1.627260903622129|1.743055442968792|1.847596207532902|1.942703902604052|2.029672989879688|2.109498103038306|.916899979114532|1.15810000896454|1.28470003604889|1.4264999628067|1.61080002784729|1.83109998703003|2.07369995117188|2.32620000839233|2.57969999313354|2.8283998966217|-.117899999022484|-.263000011444092|-.387499988079071|-.463600009679794|-.486999988555908|-.465799987316132|-.411300003528595|-.333700001239777|-.24099999666214|-.13910000026226|.61080002784729|.834200024604797|.963900029659271|1.06099998950958|1.15180003643036|1.24629998207092|1.34700000286102|1.45350003242493|1.56459999084473|1.67859995365143|-.0551000013947487|-.122699998319149|-.191300004720688|-.250999987125397|-.296700000762939|-.327199995517731|-.343400001525879|-.347200006246567|-.340700000524521|-.325700014829636|1.064599991|3.855400009|2.554150009|.3841500090000001|4.055400009|6.330400009000001|-.4758499909999999|.2241500090000001|-.289599991||3.63125|-.2241500090000001|-.4379005897011348|-.250999987125397|26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|13.17593318942003|3.643390224610199|.9467552013260168|2168.27|3881.614422879788|12.70648515188295|18.32829403128597|6.252556081836125|16.19217379334794|12.42880347703305|13.45773365335187|20.21141332361923||||||||.0214106974360545|63|341|matched (3)|0|0
StateStreet|39|30|9|2016|3|2|10|4.82|5.220000000000001|6.295000000000001|2.18875|||1.775|4.21875||2.548750000000001|1.98875|2.82|3.220000000000001|4.295000000000001|.1887499999999998|30sep2016|2016m9|2016q3|0|4.01498528|-3.423107662|-2.341620451|-4.280871058|.9089000229999999|1.715800047|2.30189991|.762499988|1.058599949|1.354400039|1.60529995|1.803599954|1.956599951|2.075400114|2.171000004|2.252000093|2.324700117|2.393300056|2.460500002|2.527499914|2.595000029|2.663000107|2.731300116|2.799400091|2.867000103|2.933599949|2.998800039|3.062200069|3.123399973|3.182399988|3.238899946|3.292700052|3.343899965|3.392299891|3.437999964|3.481100082|3.521500111|.658999979|.783399999|.925000012|1.063599944|1.190400004|1.302899957|1.40139997|1.487599969|1.563500047|1.631100059|1.692000031|1.747499943|1.798900008|1.847000003|1.89230001|1.935299993|1.976500034|2.015899897|2.053800106|2.090300083|2.125499964|2.159399986|2.191999912|2.223500013|2.253799915|2.282999992|2.311000109|2.337899923|2.363699913|2.388499975|.657999992|.782500029|.924700022|1.064599991|1.193400025|1.308400035|1.40989995|1.499199986|1.578500032|1.649500012|1.713999987|1.773399949|1.82889998|1.881199956|1.930999994|1.978899956|2.02519989|2.070100069|2.113800049|2.156399965|2.197999954|2.238699913|2.27850008|2.317300081|2.35529995|2.392299891|2.428499937|2.463700056|2.498100042|2.531500101|2.109810107|8.882079278000001|.6491898555902049|.7736103689504655|.9193697026576103|1.059462379893765|1.186867010270573|1.300941506753451|1.402717141528153|1.493395498083869|1.573962802346284|1.645156017717724|-.2892603127186387|-.3961267052163396|-.4289180443872697|-.4379005897011348|-.4403938933515561|-.4421139362153406|-.444879066004749|-.4493084045201823|-.4557101875334044|-.464342085320582|.9384501683088436|1.169737074166805|1.34828774704488|1.4973629695949|1.627260903622129|1.743055442968792|1.847596207532902|1.942703902604052|2.029672989879688|2.109498103038306|.916899979114532|1.15810000896454|1.28470003604889|1.4264999628067|1.61080002784729|1.83109998703003|2.07369995117188|2.32620000839233|2.57969999313354|2.8283998966217|-.117899999022484|-.263000011444092|-.387499988079071|-.463600009679794|-.486999988555908|-.465799987316132|-.411300003528595|-.333700001239777|-.24099999666214|-.13910000026226|.61080002784729|.834200024604797|.963900029659271|1.06099998950958|1.15180003643036|1.24629998207092|1.34700000286102|1.45350003242493|1.56459999084473|1.67859995365143|-.0551000013947487|-.122699998319149|-.191300004720688|-.250999987125397|-.296700000762939|-.327199995517731|-.343400001525879|-.347200006246567|-.340700000524521|-.325700014829636|1.649500012|3.170499988|2.569249988|.8992499880000004|3.570499988000001|4.645499988000001|.3392499879999997|.5392499879999997|.1254999879999998||2.631250000000001|-.5392499879999997|-.464342085320582|-.325700014829636|26.73|2157.69|45.03|29.36|26.95|29.61|178.98|12.05548105933624|12.1812927841993|3.293983297355006|32.93983297355006|3.643390224610199|.9467552013260168|2168.27|3881.614422879788|12.70648515188295|18.32829403128597|6.252556081836125|16.19217379334794|12.42880347703305|13.45773365335187|20.21141332361923||||||||.0214106974360545|65|341|matched (3)|1|0
StateStreet|39|30|6|2017|2|2|1|.1987500000000001|3.49875|3.698750000000001|1.18875|||1.775|2.73875||2.24875|1.84875|-1.80125|1.49875|1.698750000000001|-.81125|30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|1.260800004|-1.062050004|1.477949996|.9879499960000002|2.237949996|2.437949996000001|.5879499960000001|-.0720500040000001|.5141999959999999||-.9899999999999998|.0720500040000001|-.2733232991157371|.0006000000284985|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|3.377928754722801|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|61|342|matched (3)|0|0
StateStreet|39|30|6|2017|2|2|4|4.998749999999999|4.89875|7.398750000000001|1.98875|||1.575|2.83875||2.04875|1.94875|2.998749999999999|2.89875|5.398750000000001|-.0112500000000002|30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|1.746500015|3.252249984999999|1.092249985|.302249985|3.152249985|5.652249985000001|.2022499850000001|.2422499849999997|-.1715000150000001||3.01|-.2422499849999997|-.2238991962271504|-.122900001704693|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|13.5117150188912|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|63|342|matched (3)|0|0
StateStreet|39|30|6|2017|2|2|10|4.598750000000001|4.89875|6.29875|2.48875|||2.175|4.13875||2.748750000000001|2.24875|2.598750000000001|2.89875|4.29875|.48875|30jun2017|2017m6|2017q2|.58|4.745466165|-3.471934949|-3.184822493|-4.808215603|1.533900023|2.533299923|2.917200089|1.345399976|1.728099942|2.113699913|2.410200119|2.610500097|2.735399961|2.809600115|2.854099989|2.883699894|2.908400059|2.933900118|2.963500023|2.998500109|3.039200068|3.085099936|3.13560009|3.189899921|3.246999979|3.306299925|3.36680007|3.427999973|3.489300013|3.550199986|3.610300064|3.669199944|3.726700068|3.782500029|3.836499929|3.888600111|3.938600063|1.264700055|1.398300052|1.574300051|1.746299982|1.896999955|2.022599936|2.125099897|2.208300114|2.276400089|2.33310008|2.381299973|2.423300028|2.460900068|2.495199919|2.527199984|2.557499886|2.586600065|2.614799976|2.642199993|2.66899991|2.695199966|2.720799923|2.745899916|2.770499945|2.79460001|2.818099976|2.84100008|2.863300085|2.884900093|2.905900002|1.260800004|1.394600034|1.57190001|1.746500015|1.90079999|2.030299902|2.136800051|2.22390008|2.295700073|2.355700016|2.407099962|2.452199936|2.492899895|2.530400038|2.565799952|2.59980011|2.6329|2.665400028|2.697599888|2.729500055|2.761300087|2.792999983|2.824599981|2.856100082|2.887500048|2.91869998|2.949599981|2.98029995|3.010799885|3.040899992|1.749796215|10.62844107|1.245096120472003|1.382299403270976|1.571634241853751|1.746529874062992|1.895016968043335|2.019638939068417|2.125193634371009|2.215642223178629|2.293733416256146|2.361268508115112|-.2733232991157371|-.3162384513490577|-.2747768681712777|-.2238991962271504|-.1828604455769933|-.1533026205673105|-.1329335486080492|-.1194431520835155|-.1112715216336824|-.1075323306382758|1.51841941958774|1.698537854620033|1.846411110025028|1.970429070290142|2.077877413620329|2.172941559635728|2.258127182979058|2.335085375262144|2.405004937889828|2.468800838753388|1.52279996871948|1.78110003471375|1.96070003509521|2.14820003509521|2.36139988899231|2.59529995918274|2.84010004997253|3.08739995956421|3.33100008964539|3.56719994544983|-.0273000001907349|-.133599996566772|-.215299993753433|-.243100002408028|-.219200000166893|-.155599996447563|-.0649000033736229|.0425999984145164|.159700006246567|.281399995088577|1.2684999704361|1.46710002422333|1.60210001468658|1.7146999835968|1.82229995727539|1.9313999414444|2.0436999797821|2.15869998931885|2.27550005912781|2.39289999008179|.0006000000284985|-.0395999997854233|-.0859000012278557|-.122900001704693|-.145300000905991|-.152799993753433|-.146999999880791|-.1300999969244|-.104500003159046|-.0719999969005585|2.355700016|2.243049984000001|1.783049984|.3930499840000006|2.543049984|3.943049984|-.1069500159999999|.1330499839999999|-.1807000160000003||2.110000000000001|-.1330499839999999|-.1075323306382758|-.0719999969005585|29.75|2433.99|47.22|32.56|29.31|32.1|187.2|13.00208333333333|12.86923118250685|3.377928754722801|33.77928754722801|2.776569159118345|.4381296751345509|2423.41|4338.363468925113|15.4631577053763|15.58187031783138|5.892566569377977|12.17127946444452|8.663136761525607|19.27439026533024|||||||||.0197998227497982|65|342|matched (3)|1|0
StateStreet|39|30|9|2017|3|2|1|3.69875|4.09875|4.798750000000001|1.38875|||1.675|2.83875||2.04875|1.74875|1.69875|2.09875|2.798750000000001|-.6112499999999998|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|1.334100008|2.364649992|1.504649992|.714649992|2.764649992|3.464649992000001|.414649992|.0546499920000001|.3408999919999998||2.31|-.0546499920000001|-.2417819735480518|.00760000012815|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|3.398192872641857|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|61|343|matched (3)|0|0
StateStreet|39|30|9|2017|3|2|4|4.89875|5.09875|7.198750000000001|2.08875|||1.575|2.83875||1.94875|1.74875|2.89875|3.09875|5.198750000000001|.0887500000000001|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|1.801499963|3.097250037|1.037250037|.1472500370000003|3.297250037|5.397250037000001|-.0527499629999999|.2872500370000002|-.226499963||2.81|-.2872500370000002|-.2346543365753924|-.111100003123283|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|13.59277149056743|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|63|343|matched (3)|0|0
StateStreet|39|30|9|2017|3|2|10|4.598750000000001|4.998749999999999|6.098750000000002|2.58875|||2.175|3.93875||2.748750000000001|2.24875|2.598750000000001|2.998749999999999|4.098750000000002|.5887500000000001|30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.363800049|2.234949951000001|1.574949951|.3849499510000007|2.634949950999999|3.734949951000002|-.1150500489999997|.2249499510000001|-.1888000490000001||2.010000000000001|-.2249499510000001|-.1513073340884965|-.0693999975919724|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|33.98192872641857|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|65|343|matched (3)|1|0
StateStreet|39|31|3|2018|1|2.23|1|3.898749999999999|3.79875|5.898750000000001|1.98875|||2.075|2.13875||2.34875|1.04875|1.668749999999999|1.56875|3.668750000000001|-.2412500000000002|31mar2018|2018m3|2018q1|.6899999999999999|4.128196366|-2.254020599|.000227556|-3.069104873|2.45600009|2.871099949|2.959899902|2.297899961|2.563899994|2.726099968|2.821399927|2.874900103|2.903599977|2.918600082|2.927299976|2.934299946|2.942500114|2.953299999|2.967600107|2.985599995|3.0072999|3.032200098|3.060100079|3.090500116|3.122900009|3.156899929|3.192100048|3.228100061|3.264499903|3.301000118|3.337500095|3.373600006|3.409100056|3.444000006|3.478100061|3.511300087|3.543400049|2.112499952|2.282299995|2.407999992|2.501499891|2.571500063|2.624300003|2.664799929|2.696399927|2.721699953|2.742599964|2.760400057|2.77609992|2.790299892|2.80369997|2.816600084|2.829099894|2.841500044|2.853899956|2.86619997|2.878499985|2.890899897|2.903300047|2.915699959|2.927999973|2.940299988|2.952399969|2.96449995|2.976399899|2.988100052|2.999599934|2.101999998|2.271699905|2.398499966|2.493400097|2.564899921|2.619199991|2.661000013|2.693799973|2.720099926|2.741899967|2.76060009|2.777199984|2.792599916|2.807100058|2.82130003|2.835299969|2.849400043|2.863699913|2.878200054|2.892999887|2.90809989|2.923500061|2.939100027|2.954999924|2.970999956|2.987200022|3.003400087|3.019799948|3.036200047|3.05250001|2.837621724|11.44186095|2.086221823781866|2.263189185904761|2.396775430701334|2.491966239719416|2.560895769648781|2.613238003766954|2.655113718398683|2.689974533968244|2.719592831802068|2.744770345019565|-.2339462231367317|-.2979398278283085|-.3059181749176387|-.306544583094801|-.3101369611833249|-.3168078558993588|-.3250648906017006|-.3338764159290193|-.3428800219793269|-.3521859024647798|2.320168046918598|2.56112901373307|2.702693605618973|2.798510822814217|2.871032730832106|2.930045859666313|2.980178609000384|3.023850949897263|3.062472853781395|3.096956247484345|2.42720007896423|2.57780003547668|2.57979989051819|2.61199998855591|2.71110010147095|2.86759996414185|3.06200003623962|3.27690005302429|3.49970006942749|3.72230005264282|.119499996304512|.0535000003874302|-.0476999990642071|-.113099999725819|-.123999997973442|-.0855000019073486|-.0102000003680587|.0898000001907349|.204500004649162|.32710000872612|2.09920001029968|2.31430006027222|2.40300011634827|2.45000004768372|2.49119997024536|2.54019999504089|2.60050010681152|2.67149996757507|2.75110006332397|2.8371000289917|.0835999995470047|.0890000015497208|.0599000006914139|.0238000005483627|-.0055999998003244|-.0227000005543232|-.0266999993473291|-.0186000000685453|-.0003000000142492|.0263000000268221|2.101999998|1.796750001999999|.0367500020000002|.2467500020000002|1.696750002|3.796750002|-1.053249998|-.1132499980000004|-.0269999980000004||1.909999999999999|.1132499980000004|-.2339462231367317|.0835999995470047|31.81|2702.77|50|34.68|32.04|34.93|197.86|13.66001212978874|13.76391574234252|3.466985122200159|3.466985122200159|2.385752251318685|-.1014628554107624|2640.87|4727.658190957502|11.77245133222184|13.81027753310649|9.311238555563808|7.328263291010706|16.63189186352711||||||||||.0195187447275646|61|344|matched (3)|0|0
StateStreet|39|31|3|2018|1|2.23|4|5.19875|5.39875|7.698750000000001|2.48875|||2.375|4.03875||2.748750000000001|1.64875|2.96875|3.16875|5.468750000000002|.25875|31mar2018|2018m3|2018q1|.6899999999999999|4.128196366|-2.254020599|.000227556|-3.069104873|2.45600009|2.871099949|2.959899902|2.297899961|2.563899994|2.726099968|2.821399927|2.874900103|2.903599977|2.918600082|2.927299976|2.934299946|2.942500114|2.953299999|2.967600107|2.985599995|3.0072999|3.032200098|3.060100079|3.090500116|3.122900009|3.156899929|3.192100048|3.228100061|3.264499903|3.301000118|3.337500095|3.373600006|3.409100056|3.444000006|3.478100061|3.511300087|3.543400049|2.112499952|2.282299995|2.407999992|2.501499891|2.571500063|2.624300003|2.664799929|2.696399927|2.721699953|2.742599964|2.760400057|2.77609992|2.790299892|2.80369997|2.816600084|2.829099894|2.841500044|2.853899956|2.86619997|2.878499985|2.890899897|2.903300047|2.915699959|2.927999973|2.940299988|2.952399969|2.96449995|2.976399899|2.988100052|2.999599934|2.101999998|2.271699905|2.398499966|2.493400097|2.564899921|2.619199991|2.661000013|2.693799973|2.720099926|2.741899967|2.76060009|2.777199984|2.792599916|2.807100058|2.82130003|2.835299969|2.849400043|2.863699913|2.878200054|2.892999887|2.90809989|2.923500061|2.939100027|2.954999924|2.970999956|2.987200022|3.003400087|3.019799948|3.036200047|3.05250001|2.837621724|11.44186095|2.086221823781866|2.263189185904761|2.396775430701334|2.491966239719416|2.560895769648781|2.613238003766954|2.655113718398683|2.689974533968244|2.719592831802068|2.744770345019565|-.2339462231367317|-.2979398278283085|-.3059181749176387|-.306544583094801|-.3101369611833249|-.3168078558993588|-.3250648906017006|-.3338764159290193|-.3428800219793269|-.3521859024647798|2.320168046918598|2.56112901373307|2.702693605618973|2.798510822814217|2.871032730832106|2.930045859666313|2.980178609000384|3.023850949897263|3.062472853781395|3.096956247484345|2.42720007896423|2.57780003547668|2.57979989051819|2.61199998855591|2.71110010147095|2.86759996414185|3.06200003623962|3.27690005302429|3.49970006942749|3.72230005264282|.119499996304512|.0535000003874302|-.0476999990642071|-.113099999725819|-.123999997973442|-.0855000019073486|-.0102000003680587|.0898000001907349|.204500004649162|.32710000872612|2.09920001029968|2.31430006027222|2.40300011634827|2.45000004768372|2.49119997024536|2.54019999504089|2.60050010681152|2.67149996757507|2.75110006332397|2.8371000289917|.0835999995470047|.0890000015497208|.0599000006914139|.0238000005483627|-.0055999998003244|-.0227000005543232|-.0266999993473291|-.0186000000685453|-.0003000000142492|.0263000000268221|2.493400097|2.705349903|1.545349903|.2553499030000008|2.905349903|5.205349903000002|-.8446500969999999|-.0046500969999999|-.1184000969999999||2.71|.0046500969999999|-.306544583094801|.0238000005483627|31.81|2702.77|50|34.68|32.04|34.93|197.86|13.66001212978874|13.76391574234252|3.466985122200159|13.86794048880063|2.385752251318685|-.1014628554107624|2640.87|4727.658190957502|11.77245133222184|13.81027753310649|9.311238555563808|7.328263291010706|16.63189186352711||||||||||.0195187447275646|63|344|matched (3)|0|0
StateStreet|39|31|3|2018|1|2.23|10|5.09875|5.19875|6.798750000000001|2.78875|||2.875|4.938750000000001||3.54875|3.04875|2.86875|2.96875|4.568750000000001|.5587500000000003|31mar2018|2018m3|2018q1|.6899999999999999|4.128196366|-2.254020599|.000227556|-3.069104873|2.45600009|2.871099949|2.959899902|2.297899961|2.563899994|2.726099968|2.821399927|2.874900103|2.903599977|2.918600082|2.927299976|2.934299946|2.942500114|2.953299999|2.967600107|2.985599995|3.0072999|3.032200098|3.060100079|3.090500116|3.122900009|3.156899929|3.192100048|3.228100061|3.264499903|3.301000118|3.337500095|3.373600006|3.409100056|3.444000006|3.478100061|3.511300087|3.543400049|2.112499952|2.282299995|2.407999992|2.501499891|2.571500063|2.624300003|2.664799929|2.696399927|2.721699953|2.742599964|2.760400057|2.77609992|2.790299892|2.80369997|2.816600084|2.829099894|2.841500044|2.853899956|2.86619997|2.878499985|2.890899897|2.903300047|2.915699959|2.927999973|2.940299988|2.952399969|2.96449995|2.976399899|2.988100052|2.999599934|2.101999998|2.271699905|2.398499966|2.493400097|2.564899921|2.619199991|2.661000013|2.693799973|2.720099926|2.741899967|2.76060009|2.777199984|2.792599916|2.807100058|2.82130003|2.835299969|2.849400043|2.863699913|2.878200054|2.892999887|2.90809989|2.923500061|2.939100027|2.954999924|2.970999956|2.987200022|3.003400087|3.019799948|3.036200047|3.05250001|2.837621724|11.44186095|2.086221823781866|2.263189185904761|2.396775430701334|2.491966239719416|2.560895769648781|2.613238003766954|2.655113718398683|2.689974533968244|2.719592831802068|2.744770345019565|-.2339462231367317|-.2979398278283085|-.3059181749176387|-.306544583094801|-.3101369611833249|-.3168078558993588|-.3250648906017006|-.3338764159290193|-.3428800219793269|-.3521859024647798|2.320168046918598|2.56112901373307|2.702693605618973|2.798510822814217|2.871032730832106|2.930045859666313|2.980178609000384|3.023850949897263|3.062472853781395|3.096956247484345|2.42720007896423|2.57780003547668|2.57979989051819|2.61199998855591|2.71110010147095|2.86759996414185|3.06200003623962|3.27690005302429|3.49970006942749|3.72230005264282|.119499996304512|.0535000003874302|-.0476999990642071|-.113099999725819|-.123999997973442|-.0855000019073486|-.0102000003680587|.0898000001907349|.204500004649162|.32710000872612|2.09920001029968|2.31430006027222|2.40300011634827|2.45000004768372|2.49119997024536|2.54019999504089|2.60050010681152|2.67149996757507|2.75110006332397|2.8371000289917|.0835999995470047|.0890000015497208|.0599000006914139|.0238000005483627|-.0055999998003244|-.0227000005543232|-.0266999993473291|-.0186000000685453|-.0003000000142492|.0263000000268221|2.741899967|2.356850033|2.196850033|.8068500329999995|2.456850032999999|4.056850033000001|.3068500329999999|.0468500330000001|.1331000329999998||2.31|-.0468500330000001|-.3521859024647798|.0263000000268221|31.81|2702.77|50|34.68|32.04|34.93|197.86|13.66001212978874|13.76391574234252|3.466985122200159|34.66985122200158|2.385752251318685|-.1014628554107624|2640.87|4727.658190957502|11.77245133222184|13.81027753310649|9.311238555563808|7.328263291010706|16.63189186352711||||||||||.0195187447275646|65|344|matched (3)|1|0
StateStreet|39|30|6|2018|2|2|1|3.28995|2.7448|4.652800000000001|2.1928|||2.07995|5.52155||2.507550000000001||1.28995|.7448000000000001|2.652800000000001|.1928000000000001|30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.334399939|.9555500609999998|3.187150061000001|.1731500610000007|.4104000610000003|2.318400061000001||-.1415999389999998|-.2544499390000001||1.09715|.1415999389999998|-.1184483596881285|.109600000083447|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|3.441699324971485|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|61|345|matched (3)|0|0
StateStreet|39|30|6|2018|2|2|4|5.189950000000001|5.1448|8.152800000000001|2.692800000000001|||2.37995|4.92155||2.90755||3.189950000000001|3.1448|6.152800000000001|.6928000000000005|30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.679800034|2.510149966000001|2.241749966|.2277499660000002|2.464999966|5.472999966000001||.0129999660000006|-.2998500339999999||2.49715|-.0129999660000006|-.2571738809111657|.067500002682209|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|13.76679729988594|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|63|345|matched (3)|0|0
StateStreet|39|30|6|2018|2|2|10|5.28995|5.1448|6.952800000000001|2.792800000000001|||2.87995|5.221550000000001||3.60755||3.28995|3.1448|4.952800000000001|.7928000000000006|30jun2018|2018m6|2018q2|.74|3.017140723|-1.508203266|-.000123564|-.796045762|2.725199938|2.958300114|3.03670001|2.647399902|2.754400015|2.842099905|2.911900043|2.957799911|2.984999895|3.000200033|3.008399963|3.012700081|3.014899969|3.016000032|3.016599894|3.016900063|3.01699996|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|3.017100096|2.346699953|2.533400059|2.625799894|2.691499949|2.74180007|2.780999899|2.811700106|2.835999966|2.855400085|2.871200085|2.884299994|2.895200014|2.90440011|2.91230011|2.919100046|2.925100088|2.930399895|2.934999943|2.939199924|2.942899942|2.94630003|2.949399948|2.952100039|2.954699993|2.957000017|2.959100008|2.961100101|2.962899923|2.964600086|2.966200113|2.334399939|2.520699978|2.613399982|2.679800034|2.73119998|2.771399975|2.803100109|2.828299999|2.848599911|2.865099907|2.878799915|2.890300035|2.900000095|2.908400059|2.915600061|2.921900034|2.92750001|2.932499886|2.937000036|2.940999985|2.944600105|2.947900057|2.950900078|2.953700066|2.956199884|2.958600044|2.960700035|2.96269989|2.964600086|2.966399908|.346132031|1.257585098|2.307797041966791|2.515906588419745|2.618889771234951|2.680731965960103|2.725379474413858|2.762181464731826|2.794737728370577|2.82428835593446|2.851078283267691|2.874935447416512|-.1184483596881285|-.1847610976015583|-.2267044269116356|-.2571738809111657|-.279616137846971|-.2959413747760857|-.3076927338162596|-.3162375838762941|-.3228031681918155|-.3284848375985705|2.426245401654919|2.700667686021303|2.845594198146586|2.937905846871268|3.004995612260829|3.058122839507912|3.102430462186837|3.140525939810754|3.173881451459506|3.203420285015082|2.69749999046326|2.80900001525879|2.73920011520386|2.70799994468689|2.76079988479614|2.88649988174438|3.06150007247925|3.26469993591309|3.48079991340637|3.69959998130798|.166700005531311|.112800002098083|-.0000999999974738|-.0850000008940697|-.114399999380112|-.0904000028967857|-.025000000372529|.0684999972581863|.179399996995926|.299899995326996|2.332200050354|2.55920004844666|2.63150000572205|2.65289998054504|2.667799949646|2.69289994239807|2.73259997367859|2.78620004653931|2.85130000114441|2.92519998550415|.109600000083447|.129999995231628|.105499997735023|.067500002682209|.033100001513958|.0098000001162291|-.0001999999949476|.0023000000510365|.0156999994069338|.0379999987781048|2.865099907|2.424850093|2.356450093000002|.742450093|2.279700093|4.087700093||-.0722999069999992|.0148500930000002||2.49715|.0722999069999992|-.3284848375985705|.0379999987781048|31.63|2754.35|50.99|34.46|31.24|34.04|201.98|13.63674621249629|13.46503513931117|3.441699324971485|34.41699324971485|2.413583833752911|.0517437899977722|2718.37|4866.397810911358|12.17127946444452|13.66485756185329|11.54836834496704|8.217790473441244|19.29379246537479||||||||||.0192063473709063|65|345|matched (3)|1|0
StateStreet|39|30|9|2018|3|2|1|3.88995|3.0448|4.752800000000001|2.395|||1.97995|4.221550000000001||2.30755|1.0822|1.88995|1.0448|2.752800000000001|.395|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|2.620699883|1.269250117|1.600850117000001|-.3131498829999995|.4241001170000005|2.132100117000001|-1.538499883|-.2256998829999999|-.6407498829999998||1.49495|.2256998829999999|-.06787024945127|.134900003671646|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|3.477849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|61|346|matched (3)|0|0
StateStreet|39|30|9|2018|3|2|4|5.389950000000001|5.0448|8.0528|2.695|||2.37995|4.32155||2.807550000000001|1.7822|3.389950000000001|3.0448|6.0528|.6950000000000003|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|2.904000044|2.485949956000001|1.417549956|-.0964500439999991|2.140799956|5.148799956|-1.121800044|-.2090000439999997|-.524050044||2.69495|.2090000439999997|-.2326546679298684|.113600000739098|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|13.91139893273295|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|63|346|matched (3)|0|0
StateStreet|39|30|9|2018|3|2|10|5.28995|5.244800000000001|7.652800000000001|2.795|||2.97995|5.12155||3.60755|2.8822|3.28995|3.244800000000001|5.652800000000001|.7950000000000004|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|2.243650066|2.075250066|.5612500659999999|2.198500066000001|4.606500066000001|-.1640999339999998|-.2512999339999995|-.0663499339999998||2.49495|.2512999339999995|-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|65|346|matched (3)|1|0
StateStreet|39|31|12|2018|4|2|1|5.389950000000001|5.644800000000001|7.152800000000001|2.37995||||6.121550000000001||2.707550000000001|1.3822|3.389950000000001|3.644800000000001|5.152800000000001|.37995|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.574300051|2.815649949000001|3.547249949000001|.133249949000001|3.070499949000001|4.578499949000001|-1.192100051|-.1943500509999998|||3.010000000000001|.1943500509999998|-.2728336591635561|.0108000002801418|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|3.407841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|61|347|matched (3)|0|0
StateStreet|39|31|12|2018|4|2|4|5.689950000000001|5.844800000000001|8.252799999999999|2.57995||||5.82155||2.90755|1.9822|3.689950000000001|3.844800000000001|6.252799999999999|.5799500000000002|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.475199938|3.214750062000001|3.346350062|.4323500620000003|3.369600062000001|5.777600061999999|-.4929999379999999|.1047500620000004|||3.11|-.1047500620000004|-.5060323579231918|-.178700000047684|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|13.6313676975233|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|63|347|matched (3)|0|0
StateStreet|39|31|12|2018|4|2|10|5.589950000000001|5.844800000000001|8.0528|2.67995||||6.02155||3.60755|2.9822|3.589950000000001|3.844800000000001|6.0528|.6799500000000003|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|2.890849982000001|3.322449982|.9084499819999996|3.145699982000001|5.353699981999999|.283099982|-.0191500179999999|||2.910000000000001|.0191500179999999|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|65|347|matched (3)|1|0
StateStreet|39|31|3|2019|1|2|1|3.68995|3.9448|6.8528|2.495||||3.82155||2.30755|.7821999999999999|1.68995|1.9448|4.8528|.4950000000000001|31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.371900082|1.318049918|1.449649918|-.0643500819999994|1.572899918|4.480899918|-1.589700082|.1230999180000003|||1.19495|-.1230999180000003|-.2990315546250906|-.063900001347065|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|3.385745277103234|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|61|348|matched (3)|0|0
StateStreet|39|31|3|2019|1|2|4|5.389950000000001|5.444800000000001|7.952799999999999|2.695||||3.421549999999999||2.407550000000001|1.3822|3.389950000000001|3.444800000000001|5.952799999999999|.6950000000000003|31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.221899986|3.168050014000001|1.199650013999999|.1856500140000006|3.222900014000001|5.730900013999999|-.8396999859999998|.4731000140000003|||2.69495|-.4731000140000003|-.617846371594752|-.347799986600876|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|13.54298110841293|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|63|348|matched (3)|0|0
StateStreet|39|31|3|2019|1|2|10|5.389950000000001|5.5448|7.752800000000001|2.795||||5.421550000000002||3.40755|2.6822|3.389950000000001|3.5448|5.752800000000001|.7950000000000004|31mar2019|2019m3|2019q1|.53|5.284054749|-2.709179649|-3.030023403|-6.017294382|2.175800085|2.324399948|2.752599955|2.225800037|2.131999969|2.166800022|2.257699966|2.365200043|2.469300032|2.561700106|2.640000105|2.705600023|2.760699987|2.808199883|2.850800037|2.890799999|2.929899931|2.969399929|3.010400057|3.053299904|3.098500013|3.145999908|3.19569993|3.247600079|3.301300049|3.356600046|3.413199902|3.470700026|3.528899908|3.58739996|3.645999908|3.704400063|3.762500048|2.386499882|2.282299995|2.240400076|2.235899925|2.252799988|2.281100035|2.314500093|2.349400043|2.38380003|2.416699886|2.447599888|2.476599932|2.503700018|2.529200077|2.553499937|2.576600075|2.598999977|2.620599985|2.641799927|2.662699938|2.683199883|2.703500032|2.723700047|2.743599892|2.763400078|2.78309989|2.80250001|2.821799994|2.840800047|2.859600067|2.371900082|2.26789999|2.226000071|2.221899986|2.239799976|2.269500017|2.304800034|2.34190011|2.378799915|2.414299965|2.447999954|2.479799986|2.509900093|2.538500071|2.565900087|2.592400074|2.618200064|2.643699884|2.668800116|2.693900108|2.719099998|2.744299889|2.76970005|2.795300007|2.821199894|2.847300053|2.873600006|2.90019989|2.92689991|2.953799963|2.909287993|14.06264419|2.367897779316554|2.262903992484552|2.220187060945007|2.216760809054845|2.235646893484461|2.266201275138758|2.302089319242375|2.339524325485109|2.376162907520518|2.410485379650907|-.2990315546250906|-.4718019929164412|-.5671568611711053|-.617846371594752|-.6430749557086619|-.6539800652354373|-.6569661095917381|-.6558282941190372|-.6529514560309355|-.64994235651189|2.666929333941644|2.734705985400993|2.787343922116112|2.834607180649597|2.878721849193123|2.920181340374195|2.959055428834113|2.995352619604147|3.029114363551454|3.060427736162797|2.29900002479553|2.12529993057251|2.0524001121521|2.09489989280701|2.22650003433228|2.41569995880127|2.63730001449585|2.87350010871887|3.11310005187988|3.34920001029968|-.158700004220009|-.38170000910759|-.542200028896332|-.614700019359589|-.610700011253357|-.550800025463104|-.454199999570847|-.335299998521805|-.204099997878075|-.0671999976038933|2.37700009346008|2.29189991950989|2.22090005874634|2.18190002441406|2.17639994621277|2.19989991188049|2.24629998207092|2.3099000453949|2.38579988479614|2.47040009498596|-.063900001347065|-.168200001120567|-.268500000238419|-.347799986600876|-.401899993419647|-.432300001382828|-.442699998617172|-.436899989843369|-.41839998960495|-.390100002288818|2.414299965|2.975650035000001|3.007250035000002|.993250035|3.130500035|5.338500035000001|.2679000350000003|.3807000350000003|||2.59495|-.3807000350000003|-.64994235651189|-.390100002288818|29.58|2803.98|54.94|32.26|29.54|32.21|217.38|12.89897874689484|12.77053587984424|3.385745277103234|33.85745277103234|2.800601825801522|.3907693660315061|2834.4|5074.113430689902|7.328263291010706|10.06491468190983|23.97013034667087|-7.329592607338498|||||||||||.0193592683122269|65|348|matched (3)|1|0
StateStreet|39|30|6|2019|2|2|1|3.875000000000001|4.259950000000001|6.095000000000001|2.095|||1.67995|1.7302||2.00755|.4887500000000001|1.875000000000001|2.259950000000001|4.095000000000001|.0950000000000002|30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.933899999|1.941100001000001|-.2036999989999999|.0736500010000001|2.326050001|4.161100001|-1.445149999|.1611000010000001|-.2539499990000003||1.780000000000001|-.1611000010000001|-.3902661857916041|-.141599997878075|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|3.375537634881578|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|61|349|matched (3)|0|0
StateStreet|39|30|6|2019|2|2|4|5.275|5.35995|7.795000000000001|2.295|||1.27995|2.430200000000001||1.70755|.8887499999999999|3.275|3.35995|5.795000000000001|.2949999999999999|30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.730000019|3.544999981|.7001999810000006|-.0224500189999999|3.629949981|6.064999981000001|-.8412500190000001|.5649999809999999|-.4500500189999999||2.98|-.5649999809999999|-.7295223125333046|-.5123000144958501|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|13.50215053952631|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|63|349|matched (3)|0|0
StateStreet|39|30|6|2019|2|2|10|5.275|5.559950000000001|7.695|2.495|||1.87995|3.9302||2.30755|1.98875|3.275|3.559950000000001|5.695|.4950000000000001|30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|2.018699884|3.256300116|1.911500116|.2888501160000003|3.541250116000001|5.676300116|-.0299498840000003|.476300116|-.1387498840000001||2.78|-.476300116|-.7488649723996086|-.557399988174438|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|33.75537634881577|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|65|349|matched (3)|1|0
StateStreet|39|30|9|2019|3|1.9|1|5.575000000000001|5.25995|7.795000000000001|1.895|||1.47995|.9302000000000001||1.80755|.4887500000000001|3.675000000000001|3.35995|5.895000000000001|-.0050000000000001|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.804700017|3.770299983000001|-.8745000169999999|.0028499830000002|3.455249983|5.990299983000001|-1.315950017|.0902999829999998|-.3247500169999999||3.680000000000001|-.0902999829999998|-.4191255836754795|-.137099996209145|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|3.357245494132973|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|61|350|matched (3)|0|0
StateStreet|39|30|9|2019|3|1.9|4|5.175000000000001|5.15995|8.094999999999999|2.295|||.9799499999999999|2.2302||1.30755|.7887500000000001|3.275000000000001|3.25995|6.194999999999999|.395|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.562600017|3.612399983|.6675999830000003|-.2550500169999999|3.597349983|6.532399982999999|-.773850017|.7323999829999999|-.5826500170000002||2.880000000000001|-.7323999829999999|-.9032173771035186|-.520500004291534|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|13.42898197653189|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|63|350|matched (3)|0|0
StateStreet|39|30|9|2019|3|1.9|10|5.075|5.45995|7.795000000000001|2.495|||1.67995|3.730200000000001||2.10755|1.98875|3.175|3.55995|5.895000000000001|.5950000000000002|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|3.381100011|2.036300011000001|.4136500110000003|3.766050011|6.101100011000001|.2948500109999999|.8011000110000002|-.0139499890000001||2.58|-.8011000110000002|-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|65|350|matched (3)|1|0
StateStreet|39|31|12|2019|4||1|4.775|3.95995|6.995|1.795||||2.3302||1.40755|2.688750000000001|||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.623100042|3.151899958|.7070999580000006|-.2155500420000001|2.336849958|5.371899958|1.065649958000001|.1718999579999998|||2.98|-.1718999579999998|-.3366117222231488|-.0776999965310097|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|3.39584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|61|351|matched (3)|0|0
StateStreet|39|31|12|2019|4||4|5.075|4.95995|7.695|2.095||||2.0302||1.40755|1.18875|||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.659100056|3.415899944|.3710999440000002|-.2515500560000001|3.300849944|6.035899944000001|-.4703500559999998|.4358999440000002|||2.98|-.4358999440000002|-.6356401499027844|-.357699990272522|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|13.58339910134224|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|63|351|matched (3)|0|0
StateStreet|39|31|12|2019|4||10|4.975000000000001|5.15995|7.395|2.495||||3.5302||2.20755|1.88875|||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.961099982|3.013900018000001|1.569100018|.2464500180000004|3.198850018|5.433900018000001|-.0723499819999998|.5339000180000002|||2.48|-.5339000180000002|-.7156211649996109|-.456400007009506|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|33.9584977533556|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|65|351|matched (3)|1|0
StateStreet|39|31|3|2020|1||1|6.575||9.994999999999999|.4950000000000001|||.47995|9.730200000000004||2.30755||||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.256300002|6.318699998|9.473899998000004|2.051249998||9.738699998||.238699998|.223649998||6.08|-.238699998|-.4054462016612609|-.174199998378754|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|3.425239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|61|352|matched (3)|0|0
StateStreet|39|31|3|2020|1||4|5.075||8.195|.9950000000000001|||-.7200500000000001|6.8302||.6075500000000001||||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.38319999|4.691800010000001|6.447000010000001|.2243500100000002||7.811800010000001||.6118000100000001|-1.10324999||4.08|-.6118000100000001|-.8713219501189354|-.551500022411346|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|13.70095750456957|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|63|352|matched (3)|0|0
StateStreet|39|31|3|2020|1||10|5.075||7.695|1.595|||.17995|5.5302||1.00755||||||31mar2020|2020m3|2020q1|-.17|2.295389257|-2.014990093|-1.253458601|-2.461163048|.297500014|.719399989|1.35769999|.258399993|.348500013|.487199992|.641200006|.794099987|.9383999710000001|1.07130003|1.192499995|1.30250001|1.4023|1.492799997|1.575099945|1.649799943|1.717700005|1.779299974|1.835199952|1.885800004|1.931399941|1.972599983|2.009599924|2.04279995|2.07249999|2.098999977|2.122600079|2.143699884|2.16230011|2.178800106|2.193399906|2.206199884|2.217499971|.256399989|.27700001|.323100001|.383100003|.449600011|.518400013|.586899996|.653500021|.717700005|.7789000270000001|.837000012|.89200002|.944000006|.992999971|1.039299965|1.082999945|1.12409997|1.162899971|1.199300051|1.233700037|1.266100049|1.296599984|1.325299978|1.352300048|1.377799988|1.401800036|1.424499989|1.445799947|1.465899944|1.484899998|.256300002|.276800007|.323000014|.38319999|.450199991|.519699991|.589100003|.657100022|.722800016|.78579998|.8460999729999999|.903400004|.958000004|1.009899974|1.059200048|1.105999947|1.150400043|1.192499995|1.232499957|1.270499945|1.306499958|1.340600014|1.373000026|1.403800011|1.432999969|1.460700035|1.486999989|1.511899948|1.535699964|1.558200002|2.487828956|5.90539173|.2545385574853787|.2714821168242197|.313362295480447|.3735106833603486|.4429322241453137|.5151215820916942|.5861030547091107|.6535767107531162|.7162206097110534|.7732628512593809|-.4054462016612609|-.6360546311530164|-.7778881956401849|-.8713219501189354|-.9371887245449622|-.987090181491071|-1.027595382422253|-1.062561110669481|-1.094391014672502|-1.124694185982893|.6599847591466396|.9075367479772362|1.091250491120632|1.244832633479284|1.380120948690276|1.502211763582765|1.613698437131364|1.716137821422597|1.810611624383555|1.897957037242274|.402200013399124|.43079999089241|.423900008201599|.489800006151199|.636399984359741|.843299984931946|1.0871000289917|1.34940004348755|1.61769998073578|1.88399994373322|-.329499989748001|-.589800000190735|-.795199990272522|-.934000015258789|-1.00689995288849|-1.0246000289917|-1.00020003318787|-.945800006389618|-.870700001716614|-.782000005245209|.240299999713898|.334800004959106|.364300012588501|.385699987411499|.419900000095367|.472600013017654|.542599976062775|.626999974250793|.7221000194549561|.825100004673004|-.174199998378754|-.319000005722046|-.445199996232986|-.551500022411346|-.636300027370453|-.700200021266937|-.745199978351593|-.773999989032745|-.7889999747276309|-.792900025844574|.78579998|4.28920002|4.74440002|.22175002||6.90920002||.80920002|-.6058499799999999||3.48|-.80920002|-1.124694185982893|-.792900025844574|24.82|2652.39|59.58|27.18|30.73|33.64|235.64|11.2561110168053|14.00799281928535|3.425239376142393|34.25239376142393|3.372467609246848|.1514746199532411|2584.59|4626.9062212232|-9.856339430360951|5.008610829905962|11.93862845168164|53.71451608116013|||||||||||.0234927534519569|65|352|matched (3)|1|0
StateStreet|39|30|9|2020|3||1|5.444800000000001||6.07395|.295|||.175|1.60395||.9075500000000001||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.134599999|5.310200001000001|1.469350001|.7729500010000001||5.939350001||.160400001|.040400001||5.149800000000001|-.160400001|-.3927620070490231|-.224900007247925|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|3.439135221002548|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|61|353|matched (3)|0|0
StateStreet|39|30|9|2020|3||4|4.3448||6.373949999999999|.5950000000000001|||-.9250000000000002|2.10395||-.39245||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.225500003|4.119299997000001|1.878449997|-.617950003||6.148449996999999||.3694999970000001|-1.150500003||3.7498|-.3694999970000001|-.8741645231151507|-.660600006580353|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|13.75654088401019|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|63|353|matched (3)|0|0
StateStreet|39|30|9|2020|3||10|4.5448||6.373949999999999|1.295|||-.025|3.103950000000001||.40755||||||30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|3.855499999000001|2.414649999000001|-.281750001||5.684649998999999||.6056999990000002|-.714300001||3.2498|-.6056999990000002|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|65|353|matched (3)|1|0
StateStreet|39|31|12|2020|4||1|5.729550000000001||6.395|.095|||.075|3.003950000000001||.6075500000000001||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.1172|5.61235|2.886750000000001|.4903500000000002||6.277799999999999||-.0222|-.0422||5.634550000000001|.0222|-.3250414903629644|-.212599992752075|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|3.480316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|61|354|matched (3)|0|0
StateStreet|39|31|12|2020|4||4|4.229550000000001||6.695000000000001|.395|||-.7250000000000001|1.40395||-.59245||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.2756|3.953950000000001|1.12835|-.86805||6.419400000000001||.1194|-1.0006||3.834550000000001|-.1194|-.6724617222256257|-.60860002040863|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|13.92126634445902|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|63|354|matched (3)|0|0
StateStreet|39|31|12|2020|4||10|4.429550000000001||6.195|1.295|||.075|2.30395||.20755||||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.9331|3.496450000000001|1.37085|-.72555||5.261900000000001||.3619000000000001|-.8581000000000001||3.134550000000001|-.3619000000000001|-.735695283116341|-.723800003528595|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|34.80316586114755|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|65|354|matched (3)|1|0
StateStreet|39|31|3|2021|1||1|5.1142|||.295|||.275|1.50395||.9075500000000001||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|.0747|5.0395|1.42925|.8328500000000001||||.2203|.2003||4.8192|-.2203|-.2221136347660399|-.125499993562698|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|3.557916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|61|355|matched (3)|0|0
StateStreet|39|31|3|2021|1||4|3.7142||6.057550000000002|.4950000000000001|||.075|1.40395||.40755||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|.6694|3.0448|.73455|-.26185||5.388150000000001||-.1743999999999999|-.5944||3.2192|.1743999999999999|-.0207571639546786|-.335200011730194|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|14.23166475838049|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|63|355|matched (3)|0|0
StateStreet|39|31|3|2021|1||10|3.9142||5.55755|1.395|||.7749999999999999|2.60395||1.00755||||||31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|2.0632|.7529500000000002|-.84345||3.70655||-.4559999999999997|-1.076||2.5192|.4559999999999997|.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|65|355|matched (3)|1|0
Summit Strategies Group |40|31|12|2013|4|2.25|10|5.5|6.75|8.5|2.25|||||||3.25|3.25|4.5|6.25|0|31dec2013|2013m12|2013q4|.8|4.556571839|-4.165937976|-8.364840478|3.481377091|.640200019|3.606400013|4.98789978|.218999997|1.142500043|2.251199961|3.202300072|3.907999992|4.383600235|4.677100182|4.839600086|4.913899899|4.932499886|4.918300152|4.886700153|4.847599983|4.806900024|4.768000126|4.732800007|4.701900005|4.675499916|4.65320015|4.634600163|4.619299889|4.606900215|4.596700191|4.588500023|4.581999779|4.576700211|4.572500229|4.569200039|4.566500187|4.564400196|.151099995|.395099998|.827700019|1.298699975|1.738100052|2.119699955|2.438499928|2.699599981|2.911299944|3.082600117|3.221299887|3.334300041|3.42689991|3.503499985|3.567399979|3.621200085|3.667099953|3.706500053|3.740600109|3.770499945|3.796799898|3.820199966|3.841099977|3.859899998|3.87680006|3.892299891|3.906300068|3.919199944|3.930999994|3.941900015|.151099995|.395300001|.830600023|1.309499979|1.762699962|2.162800074|2.502899885|2.785900116|3.018899918|3.209700108|3.365799904|3.493999958|3.599600077|3.687299967|3.76060009|3.82249999|3.875099897|3.920300007|3.959399939|3.993599892|4.023799896|4.050499916|4.074500084|4.096099854|4.115699768|4.133500099|4.149799824|4.164899826|4.17869997|4.191599846|1.887415156|3.657970297|.1324253197837952|.370994792612056|.8357327527891072|1.317588135342961|1.756213787637133|2.140573319760669|2.474151899559299|2.763538814453832|3.015065326592361|3.23405089076346|.0377770036648635|.2951583473807751|.6221866369564881|.9274480434463079|1.186870347608488|1.401144235598804|1.577043659880721|1.721431667856811|1.839870621154299|1.936611800679269|.0946483161189317|.075836445231281|.2135461158326191|.3901400918966534|.5693434400286451|.7394290841618648|.8971082396785773|1.042107146597022|1.175194705438062|1.297439090084191|.330799996852875|1.2606999874115|2.23399996757507|3.05110001564026|3.69289994239807|4.19189977645874|4.58650016784668|4.90810012817383|5.17889976501465|5.41379976272583|-.0280000008642673|-.0293000005185604|.121399998664856|.357100009918213|.614499986171722|.8605999946594241|1.083899974823|1.28349995613098|1.46229994297028|1.62399995326996|.125300005078316|.44980001449585|.885399997234344|1.32850003242493|1.73989999294281|2.10870003700256|2.43549990653992|2.72510004043579|2.98309993743896|3.2146999835968|.0041000000201166|-.0189999993890524|-.0007999999797903|.0582000017166138|.143700003623962|.243000000715256|.347499996423721|.452199995517731|.5547000169754031|.653699994087219|3.209700108|2.290299892|||3.540299892|5.290299892|.0402998920000002|-.9597001079999998|||3.25|.9597001079999998|1.936611800679269|.653699994087219|24.86|1807.78|34.99|27.48|24.64|27.25|138.78|13.02622856319354|12.94202162397504|3.204371138665319|32.04371138665319|3.18143237379733|1.489715270826835|1848.36|3308.914980940961|29.60125004718894|20.9268718974371|6.674724260201006|11.39063896426535|7.041736533558515|11.16192132243461|6.896707702824596|12.37971235026257|14.52005224247865|17.66712056408659|||||.0191218514248107|67|356|master only (1)|1|0
Summit Strategies Group |40|31|12|2014|4|1.75|10|5|6.25|8.25||||||||2.25|3.25|4.5|6.5||31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.243200064|2.756799936|||4.006799936|6.006799936|.0067999360000002||||||.1030604702542512|.196299999952316|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|32.81287084989598|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|67|357|master only (1)|1|0
Summit Strategies Group |40|31|12|2015|4|1.75|10|5.25|6.5|8.5|2.25|||||||2.5|3.5|4.75|6.75|.4999999999999998|31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.377500057|2.872499943|||4.122499942999999|6.122499942999999|.1224999429999998|-.1275000570000002|||3|.1275000570000002|.1714252960819387|.161300003528595|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|32.66903793878782|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|67|358|master only (1)|1|0
Sun Trust|41|31|12|2016|4||10|6.75|6.25|7.5|1|||1.5|5.5||2.75|1.5|||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|4.203399897000001|2.953399897|.2033998970000002|3.703399897|4.953399897000001|-1.046600103|-1.546600103|-1.046600103||5.75|1.546600103|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|68|359|master only (1)|1|0
Sun Trust|41|30|11|2017|4||10|6.5|6.75|7.75|1.5|||2.25|5||3.25|2.25|||||30nov2017|2017m11|2017q4|.5600000000000001|4.766244698|-3.311384044|-1.338631572|-4.802594976|1.958199978|2.561199903|2.858700037|1.799800038|2.087800026|2.312999964|2.481100082|2.602400064|2.687999964|2.74819994|2.791500092|2.824399948|2.852099895|2.878000021|2.904500008|2.933199883|2.964900017|3|3.038399935|3.08010006|3.124700069|3.171799898|3.220999956|3.271699905|3.323600054|3.376300097|3.429399967|3.482599974|3.53550005|3.587899923|3.639499903|3.69020009|3.739900112|1.637599945|1.796399951|1.933899999|2.050400019|2.147799969|2.228899956|2.296299934|2.352699995|2.40019989|2.440700054|2.476000071|2.507100105|2.535200119|2.561000109|2.585099936|2.60800004|2.630000114|2.651400089|2.672199965|2.692800045|2.713000059|2.73300004|2.75270009|2.772200108|2.791500092|2.810499907|2.829299927|2.847800016|2.86590004|2.883699894|1.631299973|1.790199995|1.928599954|2.046799898|2.146500111|2.230000019|2.299999952|2.35890007|2.408799887|2.451800108|2.48939991|2.522799969|2.553299904|2.581500053|2.608299971|2.633899927|2.658900023|2.683599949|2.707999945|2.73239994|2.756900072|2.781500101|2.806200027|2.83100009|2.855999947|2.881099939|2.906399965|2.931600094|2.956899881|2.982199907|2.61161766|12.33523659|1.618009945973969|1.781161167626642|1.925750083960916|2.044465718588866|2.141826038898845|2.223368786413828|2.293190672796278|2.353878293113893|2.406936835515022|2.45319274381979|-.2297011003190879|-.2945276252729765|-.3009581309498643|-.2956012034972528|-.2906599948077742|-.2881541335310036|-.2877631548807043|-.2890205297570803|-.2917571774481393|-.2960773530342014|1.847711046293057|2.075688792899619|2.226708214910781|2.340066922086119|2.432486033706619|2.511522919944832|2.580953827676983|2.642898822870973|2.698694012963161|2.749270096853992|1.9326000213623|2.11989998817444|2.17790007591248|2.25950002670288|2.39610004425049|2.57940006256104|2.79290008544922|3.02160000801086|3.2548999786377|3.48580002784729|.0403000004589558|-.0509999990463257|-.155000001192093|-.217299997806549|-.225899994373322|-.187700003385544|-.114900000393391|-.0190999992191792|.0908000022172928|.208399996161461|1.6220999956131|1.83580005168915|1.9407000541687|2.00909996032715|2.07200002670288|2.14070010185242|2.21840000152588|2.3043999671936|2.3970000743866|2.49440002441406|.0377999991178513|.0186999998986721|-.0226000007241964|-.0645999982953072|-.096900001168251|-.115699999034405|-.121200002729893|-.114600002765656|-.0979999974370003|-.0732000023126602|2.451800108|4.048199892|2.548199892|.798199892|4.298199892|5.298199892|-.201800108|-.951800108|-.201800108||5|.951800108|-.2960773530342014|-.0732000023126602|31.3|2593.61|48.68|34.17|30.92|33.78|193.12|13.43004349627175|13.3190957391395|3.431403223719221|34.31403223719222|2.624517056848613|.1141278674852373|2647.58|4739.670283919007|20.40967826320013|17.39044522968157|7.981144720223076|4.252560895338164|12.47390628633712|18.95778412222729|||||||||.0190518838857064|68|360|master only (1)|1|0
Sun Trust|41|30|9|2018|3||10|6.5|6.75|7.75|1.5||||||||||||30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|3.453700066|||3.703700066|4.703700066||-1.546299934|||5|1.546299934|-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|68|361|master only (1)|1|0
T. ROWE PRICE|42|31|12|2018|4||5|6.5||7.8|2.4|||3.1|4.7||3.5||||||31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.506500006|3.993499994|2.193499994|.9934999940000004||5.293499993999999||-.1065000060000001|.5934999940000001||4.1|.1065000060000001|-.5131340313576049|-.226300001144409|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|17.03920962190412|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|69|362|matched (3)|1|5
T. ROWE PRICE|42|31|12|2019|4||5|5.3||7.3|1.6|||1.7|4.100000000000001||1.9|1.9|||||31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|1.710100055|3.589899945|2.389899945000001|.1898999449999998||5.589899945|.1898999449999998|-.110100055|-.0101000549999999||3.7|.110100055|-.662207144539954|-.417699992656708|30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|16.9792488766778|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|69|363|matched (3)|1|5
T. ROWE PRICE|42|31|12|2020|4||5|4.7||7.199999999999999|.6|||0|4.100000000000001||.8999999999999999|.5|||||31dec2020|2020m12|2020q4|-1.06|4.948232206|-4.722316981|-4.57518775|-7.375617269|.1141|.8492|1.7814|.0708|.188|.4294|.7095|.9819|1.224|1.4276|1.5922|1.7216|1.8212|1.897|1.9546|1.9988|2.034|2.0634|2.0897|2.115|2.1405|2.1675|2.1966|2.2282|2.2626|2.2997|2.3395|2.3819|2.4267|2.4737|2.5226|2.5732|2.6252|.1173|.1157|.1779|.2753|.3889|.5068|.6219|.73|.8294|.9192|.9998|1.0718|1.1359|1.1932|1.2445|1.2907|1.3326|1.371|1.4063|1.4391|1.4699|1.4989|1.5266|1.5531|1.5787|1.6034|1.6275|1.6511|1.6741|1.6968|.1172|.1156|.178|.2756|.39|.5093|.6264999999999999|.7373|.8398|.9331|1.0175|1.0933|1.1613|1.2224|1.2775|1.3275|1.3731|1.415|1.4539|1.4903|1.5247|1.5574|1.5889|1.6193|1.6489|1.678|1.7066|1.7349|1.7629|1.7908|3.101542667|17.97875025|.1183433929490364|.1088947480073904|.1678582221065049|.266688898258479|.3831548216907266|.5036754245345564|.6208497416875267|.7309273352422263|.8321449995391121|.9237789977231647|-.3250414903629644|-.5112068815212943|-.6167263068318953|-.6724617222256257|-.7000326600820106|-.7131237802792724|-.7196740315563019|-.7241331725625746|-.7289960669622446|-.735695283116341|.4433848833120008|.6201016295286848|.7845845289384002|.9391506204841048|1.083187481772737|1.216799204813829|1.340523773243829|1.455060507804801|1.561141066501357|1.659474280839506|.132100000977516|.224700003862381|.388099998235703|.610199987888336|.870500028133392|1.15110003948212|1.43869996070862|1.72459995746613|2.00349998474121|2.27250003814697|-.405099987983704|-.6840999722480769|-.848399996757507|-.922800004482269|-.9319999814033511|-.896499991416931|-.831200003623962|-.746800005435944|-.650200009346008|-.546000003814697|.107400000095367|.140000000596046|.193599998950958|.268999993801117|.362800002098083|.470600008964539|.588299989700317|.712599992752075|.84060001373291|.970399975776672|-.212599992752075|-.383799999952316|-.51419997215271|-.60860002040863|-.67330002784729|-.713900029659271|-.7355999946594241|-.742500007152557|-.7376999855041499|-.723800003528595|.39|4.31|3.71|.5099999999999999||6.81|.11|.21|-.39||4.100000000000001|-.21|-.7000326600820106|-.67330002784729|33.77|3695.31|58.28|37.03|32.47|35.61|234.26|15.77439597028942|15.09501935264344|3.480316586114755|17.40158293057377|4.098950929700963|-.1822381952692993|3756.07|6724.077472968514|16.25892106075117|16.75322994781662|19.53186865030528|26.8927372078847|||||||||||.0156696910508077|69|364|matched (3)|1|5
UBS|43|27|2|2017|1||12.5|7.1|9.4|8.799999999999999|2.1|||1.9|4.8||2.8||||||27feb2017|2017m2|2017q1|.35|5.067906862|-4.48637564|-2.4907131|-5.215531865|1.533599973|2.700299978|3.08130002|1.221400023|1.815199971|2.266900063|2.576200008|2.773400068|2.893199921|2.964900017|3.00999999|3.042900085|3.072799921|3.105099916|3.142299891|3.185400009|3.234600067|3.289200068|3.34829998|3.411099911|3.476700068|3.54399991|3.612299919|3.680900097|3.749200106|3.816699982|3.8829|3.947599888|4.010499954|4.071199894|4.129799843|4.186100006|4.239900112|.898299992|1.213799953|1.492200017|1.72360003|1.910099983|2.058700085|2.176800013|2.271600008|2.34890008|2.413300037|2.468100071|2.516200066|2.559299946|2.598799944|2.635699987|2.670700073|2.704299927|2.736700058|2.768100023|2.798700094|2.828500032|2.857599974|2.885999918|2.913599968|2.940599918|2.966700077|2.9921|3.016799927|3.040600061|3.063600063|.896700025|1.212499976|1.492900014|1.727800012|1.91869998|2.072000027|2.194900036|2.294100046|2.3756001|2.443799973|2.502399921|2.554100037|2.601000071|2.644500017|2.685600042|2.725199938|2.763600111|2.801399946|2.838700056|2.875699997|2.912400007|2.948899984|2.985199928|3.021199942|3.056999922|3.092400074|3.127599955|3.16230011|3.196700096|3.230499983|1.833444571|10.31702045|.87783252609|1.199790328219703|1.492134435547156|1.727219642300473|1.91285831503634|2.061735096001693|2.183969029647535|2.286415313672803|2.373467184980723|2.447905171250744|-.1794293770310769|-.1521225625713316|-.0708432653614295|.0003726040906729|.0507843103914714|.0837801956691224|.1044026354859628|.116438203241525|.1222463240703178|.123155469065185|1.057261903121077|1.351912890791034|1.562977700908586|1.7268470382098|1.862074004644868|1.97795490033257|2.079566394161573|2.169977110431278|2.251220860910406|2.324749702185559|1.32739996910095|1.79739999771118|2.09470009803772|2.34629988670349|2.59310007095337|2.84319996833801|3.0945999622345|3.34299993515015|3.58470010757446|3.8173999786377|.0715000033378601|.0357999987900257|-.0006999999750406|-.0020000000949949|.0359999984502792|.105599999427795|.197300001978874|.303000003099442|.416599988937378|.533900022506714|.90310001373291|1.24469995498657|1.48090004920959|1.666100025177|1.82679998874664|1.97529995441437|2.11730003356934|2.25500011444092|2.38940000534058|2.52060008049011|.0520999990403652|.0544000007212162|.0414000004529953|.029899999499321|.0266999993473291|.0337000004947186|.0502999983727932|.0751999989151955|.106700003147125|.14360000193119|2.577550054|4.522449946|2.222449946|.2224499460000002|6.822449946000001|6.222449945999999||-.4775500539999999|-.6775500540000001||5|.4775500539999999|||28.66|2329.91|46.15|31.43|28.06|30.79|183.26|12.71368547418968|12.47598157490678|3.334345074674315|41.67931343342893|3.15236942135662|.7022031925483283|2369.75|4242.301827141946|21.64728566133356|14.70432286141758|7.083340395308911|15.80462512284133|8.566445409606658|15.20624549421909|||||||||.0199810545574067|71|365|matched (3)|1|2.5
UBS|43|4|2|2019|1||15|7.199999999999999|7.9|9.9|2.8|||3.7|6.600000000000001||5||||||04feb2019|2019m2|2019q1|.86|10.43422457|-7.851291613|-4.745223174|-17.8540469|2.515399933|2.65899992|3.051300049|2.507600069|2.500999928|2.538800001|2.603199959|2.681499958|2.764800072|2.847199917|2.924999952|2.996099949|3.059400082|3.114799976|3.162800074|3.203999996|3.23939991|3.270100117|3.2973001|3.321899891|3.345000029|3.367599964|3.390399933|3.414200068|3.439599991|3.467099905|3.497200012|3.530100107|3.566200018|3.605600119|3.648400068|3.694700003|3.744499922|2.5546|2.535200119|2.534499884|2.546799898|2.568099976|2.595200062|2.6256001|2.657500029|2.689800024|2.721600056|2.752199888|2.781300068|2.808799982|2.834399939|2.858400106|2.880700111|2.901499987|2.920799971|2.938999891|2.956099987|2.972300053|2.987699986|3.002500057|3.016799927|3.030699968|3.044300079|3.057699919|3.071000099|3.084199905|3.09739995|2.538300037|2.519000053|2.518300056|2.531100035|2.553200006|2.581500053|2.613600016|2.647700071|2.682600021|2.717099905|2.750799894|2.783200026|2.813999891|2.843199968|2.870599985|2.896500111|2.920799971|2.943700075|2.965399981|2.986099958|3.005899906|3.025000095|3.04369998|3.0618999|3.079999924|3.09800005|3.115999937|3.134299994|3.152800083|3.171700001|5.672584398|26.7478811|2.532881655862283|2.514895972045197|2.511693629334864|2.524823824929706|2.549183711964544|2.579880056524364|2.613393232379622|2.647336175664827|2.680071280043419|2.710436372676209|-.2346655147415673|-.3640799446235699|-.4359670728185372|-.4746209118690121|-.4936904147205889|-.5012860073409402|-.5022713665466898|-.4996829182382303|-.4955417399988944|-.4912878075455751|2.767547170603851|2.878975916668767|2.947660702153401|2.999444736798718|3.042874126685132|3.081166063865304|3.115664598926312|3.147019093903058|3.175613020042313|3.201724180221784|2.62030005455017|2.53169989585876|2.43540000915527|2.43050003051758|2.5181999206543|2.67370009422302|2.87109994888306|3.09019994735718|3.31760001182556|3.54460000991821|-.0148999998345971|-.169300004839897|-.313300013542175|-.39300000667572|-.403200000524521|-.357300013303757|-.271800011396408|-.161100000143051|-.0359000004827976|.0966999977827072|2.53340005874634|2.55960011482239|2.53229999542236|2.50539994239807|2.49780011177063|2.51340007781982|2.54999995231628|2.60369992256165|2.6703999042511|2.74650001525879|.0140000004321337|-.0373000018298626|-.106700003147125|-.169799998402596|-.216600000858307|-.244499996304512|-.254900008440018|-.250299990177155|-.233500003814697|-.20720000565052|2.870599985|4.329400014999999|3.729400015|2.129400015|5.029400015|7.029400015||-.0705999849999999|.8294000149999996||4.399999999999999|.0705999849999999|||29.54|2754.86|54.54|32.21|28.38|30.93|215.72|12.77053587984424|12.18463479601851|3.345684671731897|50.18527007597845|2.606626835334693|.6334965739764371|2724.87|4878.033948108743|-1.348962064974191|11.11221357930247|21.37082267634677|21.01825200675211|||||||||||.0199156940101175|72|366|matched (3)|1|5
UBS|43|30|6|2019|2||5|5.1|8.699999999999999|11.2||3.1|||3.7||1.4|1.5|||||30jun2019|2019m6|2019q2|.31|3.748604889|-1.397616856|-2.794003298|-3.410648585|1.59829998|1.940199971|2.449599981|1.666700006|1.574200034|1.689700007|1.852900028|2.005500078|2.132800102|2.236700058|2.323499918|2.399499893|2.469399929|2.536200047|2.601700068|2.666399956|2.730700016|2.794199944|2.856600046|2.917500019|2.976500034|3.033299923|3.087599993|3.139199972|3.187999964|3.23390007|3.276900053|3.317100048|3.354500055|3.389100075|3.421200037|3.450799942|3.477999926|1.944100022|1.772600055|1.725800037|1.738600016|1.777500033|1.825999975|1.876099944|1.924700022|1.970800042|2.014199972|2.055099964|2.094000101|2.131200075|2.16689992|2.201299906|2.234600067|2.266799927|2.297899961|2.328000069|2.35710001|2.385200024|2.412199974|2.438299894|2.46329999|2.487299919|2.510400057|2.532399893|2.553499937|2.573699951|2.592999935|1.933899999|1.762899995|1.716400027|1.730000019|1.770200014|1.8204|1.872699976|1.923699975|1.972499967|2.018699884|2.062700033|2.104899883|2.14560008|2.185100079|2.223599911|2.261199951|2.298000097|2.334100008|2.369400024|2.404000044|2.437799931|2.470799923|2.503000021|2.534300089|2.564899921|2.594500065|2.623300076|2.651200056|2.678299904|2.70449996|1.828021197|7.70557656|1.929980082039721|1.756364888828573|1.711522510202159|1.725145640708577|1.764584988135497|1.814496158601298|1.867461542774182|1.919707908837372|1.969178664268596|2.01466558753723|-.3902661857916041|-.5929294577503632|-.6871592331472518|-.7295223125333046|-.7472430582563543|-.7532281376237249|-.753747315382876|-.7520561340970005|-.7500264626485575|-.7488649723996086|2.320246267831325|2.349294346578936|2.398681743349411|2.454667953241881|2.511828046391852|2.567724296225022|2.621208858157058|2.671764042934372|2.719205126917154|2.763530559936838|1.76479995250702|1.57159996032715|1.56019997596741|1.67270004749298|1.86150002479553|2.09260010719299|2.34349989891052|2.60030007362366|2.85450005531311|3.10150003433228|-.298799991607666|-.578999996185303|-.748399972915649|-.810699999332428|-.793099999427795|-.722299993038177|-.61870002746582|-.495999991893768|-.363299995660782|-.226400002837181|1.9569000005722|1.80369997024536|1.72019994258881|1.69229996204376|1.7063000202179|1.75100004673004|1.81760001182556|1.89939999580383|1.99140000343323|2.09019994735718|-.141599997878075|-.294200003147125|-.42059999704361|-.5123000144958501|-.571300029754639|-.602999985218048|-.612900018692017|-.6061000227928161|-.586600005626678|-.557399988174438|1.770200014|3.329799985999999|1.929799986|-.3702000139999999|6.929799985999999|9.429799986000001|-.270200014||||||-.7472430582563543|-.571300029754639|29.28|2890.17|56.08|31.99|29.24|31.93|222.04|13.01643847955324|12.9465306122449|3.375537634881578|16.87768817440789|3.053271152245191|.4526174702525232|2941.76|5266.308186616185|8.217790473441244|9.815335379564463|22.81675702328642|3.789568646803931|||||||||||.0190402695026457|70|367|matched (3)|1|5
UBS|43|30|4|2020|2||5|4.9|9.6|11.8|.2|2|||4.2||1|.2|||||30apr2020|2020m4|2020q2|-.43|2.299305165|-2.106755883|-1.208222958|-3.295069581|.251100004|.656499982|1.202700019|.198500007|.31220001|.452699989|.590600014|.718500018|.836399972|.94660002|1.050999999|1.150900006|1.246799946|1.338600039|1.426100016|1.508900046|1.586699963|1.65929997|1.726500034|1.788400054|1.844900012|1.896299958|1.942800045|1.984699965|2.022300005|2.055799961|2.085700035|2.112299919|2.135799885|2.156500101|2.174799919|2.190900087|2.204999924|.180999994|.216000006|.271200001|.333799988|.397700012|.460399985|.521200001|.579699993|.6360999939999999|.690500021|.743099988|.793799996|.842800021|.889900029|.935199976|.978600025|1.020200014|1.059900045|1.097800016|1.13380003|1.168099999|1.200600028|1.231400013|1.260599971|1.288200021|1.314399958|1.339100003|1.362499952|1.384600043|1.405500054|.180899993|.215900004|.271200001|.333999991|.398299992|.461600006|.523100019|.582599998|.640200019|.696099997|.750400007|.80309999|.854200006|.903800011|.951799989|.998099983|1.04279995|1.085800052|1.127200007|1.166800022|1.20480001|1.241099954|1.27579999|1.308899999|1.340600014|1.370700002|1.399399996|1.426800013|1.452900052|1.477699995|1.899785453|5.765542047|.177358783390888|.210213593745015|.2623338707384182|.3246706321202206|.3907032380155484|.4564727859810177|.5197260887556937|.5791662898994792|.634003933460989|.6837233711045343|-.4399274410479243|-.6787627564060983|-.8218367825187209|-.9185637732384315|-.9905532141371787|-1.048294141777236|-1.097282577732667|-1.14068180195907|-1.180518825094039|-1.218229171257882|.6172862244388122|.8889763501511133|1.084170653257139|1.243234405358652|1.381256452152727|1.504766927758254|1.617008666488361|1.719848091858549|1.814522758555028|1.901952542362416|.302599996328354|.304199993610382|.310400009155273|.397100001573563|.561999976634979|.7822999954223629|1.03540003299713|1.30390000343323|1.5764000415802|1.84549999237061|-.377799987792969|-.660899996757507|-.869899988174438|-1.00349998474121|-1.06889998912811|-1.07959997653961|-1.04949998855591|-.990800023078918|-.912599980831146|-.82150000333786|.201399996876717|.255899995565414|.271200001239777|.28999999165535|.326799988746643|.383799999952316|.458499997854233|.547299981117249|.646499991416931|.753000020980835|-.200100004673004|-.362800002098083|-.499099999666214|-.610000014305115|-.696300029754639|-.7599999904632569|-.803900003433228|-.831200003623962|-.84469997882843|-.8470000028610229|.398299992|4.501700008|3.801700008|.601700008|9.201700008|11.401700008|-.198299992|-.198299992|||4.7|.198299992|-.9905532141371787|-.696300029754639|25.93|2761.98|59.61|28.41|24.82|27.18|237.01|11.65343234462681|11.2561110168053|3.211649779776461|16.0582488988823|4.380887723013363|1.445613984334422|2912.43|5213.80200471691|-.3864915288696369|7.628361526514102|14.22462511911254|43.56293675727363|||||||||||.0208145154876786|70|368|matched (3)|1|5
UBS|43|30|11|2020|4||5|5|8.6|8.1|.3|2|||1.4||-.6|-.8999999999999999|||||30nov2020|2020m11|2020q4|-.93|3.217264542|-3.02006162|-2.929146513|-3.332352198|.1565|.7925|1.5873|.1067|.2293|.4418|.6771|.9016|1.1007|1.2707|1.4127|1.5306|1.6288|1.7116|1.7828|1.8455|1.902|1.9543|2.0036|2.0509|2.0969|2.1418|2.1859|2.2294|2.2721|2.3142|2.3556|2.3961|2.4356|2.4742|2.5117|2.5481|2.5833|.127|.1417|.2049|.2932|.3921|.4927|.5901999999999999|.6819|.7668|.8447|.9159|.981|1.0405|1.0951|1.1456|1.1923|1.2359|1.2767|1.315|1.3513|1.3857|1.4184|1.4496|1.4794|1.508|1.5354|1.5618|1.5871|1.6115|1.635|.1269|.1417|.205|.2936|.3931|.4948|.5939|.6876|.7749|.8555|.9297|.9979|1.0607|1.1188|1.1728|1.2232|1.2705|1.3152|1.3575|1.3978|1.4364|1.4734|1.509|1.5435|1.5767|1.609|1.6404|1.6708|1.7004|1.7293|2.783824622|11.42443854|.1260888519215193|.135108098860557|.1955586733045726|.2847478197188203|.3859206356332168|.4890435133338404|.5886886372363841|.68208964250627|.7679091133340699|.8455529964535446|-.3639643616725745|-.565895798276856|-.681787586021527|-.7497145351590343|-.7913071289310374|-.8189751877231417|-.8396544386561154|-.8572379616732607|-.8739865286083301|-.891288092022237|.4900532135940938|.701003897137413|.8773462593260997|1.034462354877855|1.177227764564254|1.308018701056982|1.4283430758925|1.539327604179531|1.6418956419424|1.736841088475782|.183100000023842|.251399993896484|.366400003433228|.545899987220764|.77590000629425|1.03719997406006|1.31359994411469|1.59389996528625|1.87059998512268|2.13949990272522|-.393500000238419|-.671999990940094|-.849799990653992|-.942799985408783|-.970099985599518|-.949500024318695|-.895699977874756|-.819700002670288|-.729200005531311|-.629400014877319|.12899999320507|.172399997711182|.216100007295609|.274899989366531|.35139998793602|.443599998950958|.5480999946594241|.661300003528595|.78030002117157|.9028999805450439|-.20720000565052|-.374500006437302|-.505900025367737|-.605099976062775|-.67629998922348|-.72409999370575|-.752799987792969|-.766099989414215|-.767099976539612|-.758400022983551|.3931|4.6069|1.0069|-.9931|8.206899999999999|7.706899999999999|-1.2931|-.0931|||4.7|.0931|-.7913071289310374|-.67629998922348|32.47|3548.99|58.47|35.61|31.28|34.31|235.11|15.09501935264344|14.48356210811727|3.44297891567711|17.21489457838555|4.081244272779023|.043990749912389|3621.63|6483.404400245231|15.30254808563627|14.83156904940397|19.57132527941924|26.10344119030696|||||||||||.0162345104450734|70|369|matched (3)|1|5
Vanguard|44|30|11|2011|4|2.25|10|7.5|||2|4|||||||5.25|||-.25|30nov2011|2011m11|2011q4|.03|3.089121642|-2.838245755|-594.24198|593.8709957999999|.338200003|2.1171|4.030200005|.170599997|.557799995|1.152400017|1.797600031|2.404799938|2.929199934|3.353800058|3.67750001|3.908799887|4.059999943|4.145299911|4.178199768|4.171299934|4.135399818|4.079400063|4.01060009|3.934700012|3.855999947|3.777800083|3.702300072|3.631000042|3.564800024|3.504300117|3.449599981|3.400599957|3.35710001|3.318799973|3.285300016|3.256099939|3.230900049|.157399997|.247700006|.446399987|.701200008|.976800025|1.250399947|1.508200049|1.742799997|1.950999975|2.132400036|2.288399935|2.421000004|2.532799959|2.626399994|2.70449996|2.769299984|2.822799921|2.867000103|2.903399944|2.933300018|2.957799911|2.977900028|2.994400024|3.007999897|3.019099951|3.028199911|3.035700083|3.041800022|3.046900034|3.051199913|.157299995|.247600004|.446999997|.704100013|.984600008|1.266299963|1.535400033|1.784000039|2.007999897|2.20630002|2.379100084|2.528000116|2.654900074|2.762000084|2.851799965|2.926500082|2.987999916|3.038399935|3.079400063|3.112400055|3.138799906|3.159600019|3.175899982|3.18840003|3.197900057|3.204799891|3.209700108|3.213000059|3.214999914|3.215899944|4.166201015|4.196473007|.1655673410185819|.2391438813185834|.4330121306675344|.6938977168239546|.9786687920846038|1.261351198494782|1.528587064144536|1.774504252265225|1.997240352579914|2.19693175037661|.0921603330324934|.1538590086014473|.2256181956630474|.3274648657528662|.446933492416855|.5696496960346635|.6862632767143819|.7919085055823692|.8845506519586637|.9637141010321886|.0734070079860885|.0852848727171361|.207393935004487|.3664328510710885|.5317352996677488|.6917015024601185|.8423237874301539|.9825957466828558|1.11268970062125|1.233217649344422|.206799998879433|.734300017356873|1.3186000585556|1.85010004043579|2.30909991264343|2.70359992980957|3.04739999771118|3.35229992866516|3.6275999546051|3.87940001487732|-.214100003242493|-.350800007581711|-.352699995040894|-.266999989748001|-.138799995183945|.0052000000141561|.151600003242493|.295100003480911|.433699995279312|.567200005054474|.0881000012159348|.272399991750717|.524399995803833|.790899991989136|1.04980003833771|1.29340004920959|1.51989996433258|1.730299949646|1.92599999904633|2.10890007019043|-.102899998426437|-.19879999756813|-.252900004386902|-.268400013446808|-.255800008773804|-.224399998784065|-.181099995970726|-.130500003695488|-.0754999965429306|-.0177999995648861|2.20630002|5.29369998||||||-.20630002|||5.5|.20630002|.9637141010321886|-.0177999995648861|20.35|1226.42|26.01|22.42|20.16|22.21|101.69|12.06037958501328|12.03609172482552|3.003700443203168|30.03700443203168|4.811220877793287|2.705579014632008|1246.96|2232.294887605068|5.625339459548284|-2.144326461507673|.94352330986327|13.55215650311832|21.93601657118554|16.90411182295604|15.31340130027794|18.44592691513656|17.14833254509289|16.48702918848183|26.84657067127365||||.0213353269700156|73|370|matched (3)|1|0
Vanguard|44|30|9|2017|3|2|10|4|6.5|||2.5|||3.5|||2|2|4.5|||30sep2017|2017m9|2017q3|.49|4.664439525|-3.40319183|-2.555080605|-4.516975127|1.634199977|2.504499912|2.914400101|1.457000017|1.80490005|2.134000063|2.391799927|2.575200081|2.698800087|2.780299902|2.835500002|2.876100063|2.910300016|2.943300009|2.978300095|3.016799927|3.059299946|3.105799913|3.155800104|3.208800077|3.264100075|3.321000099|3.378799915|3.437099934|3.495300055|3.552900076|3.609699965|3.665299892|3.719500065|3.772000074|3.822799921|3.871599913|3.918600082|1.338400006|1.485200047|1.648399949|1.802099943|1.93659997|2.050100088|2.144399881|2.222700119|2.288100004|2.343499899|2.391400099|2.433599949|2.471600056|2.506400108|2.539000034|2.569700003|2.59920001|2.627599955|2.655100107|2.681799889|2.707900047|2.733400106|2.758300066|2.782500029|2.806200027|2.829200029|2.851599932|2.873399973|2.894500017|2.914900064|1.334100008|1.480999947|1.645499945|1.801499963|1.93900001|2.056099892|2.154099941|2.236000061|2.305000067|2.363800049|2.414999962|2.460500002|2.50180006|2.539999962|2.576200008|2.610800028|2.644399881|2.677299976|2.709700108|2.741699934|2.773400068|2.804899931|2.836199999|2.867199898|2.898099899|2.928600073|2.958899975|2.988800049|3.018399954|3.047699928|1.935487054|10.53550365|1.320224725535658|1.470231814810929|1.643670915158429|1.80008055440664|1.933599371043933|2.047140973779484|2.144627818032722|2.229133808135253|2.302749609447358|2.36682967086781|-.2417819735480518|-.2901025693335435|-.2678928370290004|-.2346543365753924|-.2063612461094442|-.1852442489864217|-.1702477243024014|-.1600887972976559|-.1539170009770605|-.1513073340884965|1.56200669908371|1.760334384144473|1.911563752187429|2.034734890982033|2.139960617153377|2.232385222765906|2.314875542335124|2.389222605432909|2.456666610424418|2.518137004956307|1.59529995918274|1.8429000377655|2.00250005722046|2.17249989509583|2.37280011177063|2.59820008277893|2.83759999275208|3.08170008659363|3.32349991798401|3.55859994888306|-.0143999997526407|-.117499999701977|-.202500000596046|-.235799998044968|-.217099994421005|-.157700002193451|-.0698999986052513|.0357000008225441|.151700004935265|.272700011730194|1.33029997348785|1.5324000120163|1.6628999710083|1.7684999704361|1.86880004405975|1.97130000591278|2.07789993286133|2.1881000995636|2.30089998245239|2.41490006446838|.00760000012815|-.0285000000149012|-.0734999999403954|-.111100003123283|-.135000005364418|-.144199997186661|-.140100002288818|-.124899998307228|-.100699998438358|-.0693999975919724|2.363800049|1.636199951|1.136199951||4.136199951||-.363800049||||||-.1513073340884965|-.0693999975919724|30.17|2492.84|48.17|32.97|29.91|32.71|190.78|13.06656882272775|12.95816407280401|3.398192872641857|33.98192872641857|2.799884942939247|.3153493846629907|2519.36|4510.132176220142|16.19217379334794|14.88234657616329|6.363836101626539|15.66350126210381|10.79784739116809|18.2595974526829|||||||||.0197115710141339|73|374|matched (3)|1|0
Vanguard|44|30|9|2018|3|2|10|4|||3||||4.5||||2|||1|30sep2018|2018m9|2018q3|.91|3.288447325|-1.388727819|.0000338|-.779746943|3.003499985|3.074399948|3.2421|2.938199997|2.994800091|3.003499985|3.031899929|3.071000099|3.111500025|3.148400068|3.179800034|3.205499887|3.226000071|3.24180007|3.253900051|3.263099909|3.269900084|3.275000095|3.278700113|3.281399965|3.283400059|3.284800053|3.285900116|3.286600113|3.287100077|3.287499905|3.287800074|3.288000107|3.288100004|3.288199902|3.288300037|3.288300037|3.288399935|2.636399984|2.817300081|2.8829|2.920200109|2.949199915|2.974900007|2.998300076|3.01970005|3.039200068|3.056699991|3.07249999|3.086600065|3.099100113|3.110300064|3.120300055|3.129199982|3.137200117|3.144399881|3.150899887|3.156699896|3.161999941|3.166800022|3.171200037|3.175199986|3.178900003|3.182300091|3.185400009|3.188299894|3.190999985|3.193500042|2.620699883|2.801000118|2.866600037|2.904000044|2.933399916|2.959700108|2.984100103|3.006700039|3.027400017|3.046299934|3.063299894|3.078700066|3.092600107|3.105000019|3.11619997|3.126199961|3.135299921|3.14350009|3.150899887|3.157599926|3.163700104|3.169300079|3.174499989|3.179199934|3.183500051|3.1875|3.191299915|3.194700003|3.197999954|3.200999975|.442583347|2.57760062|2.601381355966601|2.797080007702367|2.86814156726748|2.902954423507598|2.929043338162643|2.95407657344103|2.979441960249255|3.00469898153527|3.028985679619613|3.051437243770125|-.06787024945127|-.1309966959146918|-.1888962102564791|-.2326546679298684|-.2617698452068296|-.2793938336174802|-.288974009643356|-.2933474979815105|-.2946988291720323|-.2947055987958915|2.669251605417871|2.928076703617059|3.057037777523959|3.135609091437466|3.190813183369473|3.233470407058511|3.268415969892611|3.298046479516781|3.323684508791645|3.346142842566017|2.98320007324219|3.06480002403259|2.95099997520447|2.88170003890991|2.90650010108948|3.01270008087158|3.17449998855591|3.36879992485046|3.57870006561279|3.79310011863708|.210800006985664|.169400006532669|.0540999993681908|-.0373999997973442|-.0724999979138374|-.0518999993801117|.0120999999344349|.105999998748302|.218199998140335|.340499997138977|2.60470008850098|2.83229994773865|2.89140009880066|2.89580011367798|2.89389991760254|2.9038999080658|2.93050003051758|2.97289991378784|3.02850008010864|3.09419989585876|.134900003671646|.168799996376038|.150000005960464|.113600000739098|.0789000019431114|.0546999983489513|.0436000004410744|.0452999994158745|.0581000000238419|.0802000015974045|3.046299934|.9537000660000001|1.453700066|||||-.0462999339999999|||1|.0462999339999999|-.2947055987958915|.0802000015974045|32.62|2901.5|52.34|35.52|32.39|35.27|206.66|14.03996903125907|13.94194555566397|3.477849733183238|34.77849733183238|2.134787628397901|-.1672915333572398|2913.98|5216.576786564934|15.66350126210381|14.38324406319673|16.15123465011063|2.153755728697604|16.53500252098001||||||||||.0180513256310732|73|375|matched (3)|1|0
Vanguard|44|30|6|2020|2|1|10|4.7|8.4||1|||.8|3.7|||.8999999999999999|3.7|7.4||0|30jun2020|2020m6|2020q2|-.68|2.702945527|-2.412431625|-1.917589966|-3.795803452|.141100004|.599099994|1.308300018|.121399999|.184200004|.336100012|.511500001|.683300018|.842800021|.988499999|1.122200012|1.245800018|1.361199975|1.469599962|1.571799994|1.668099999|1.75880003|1.843999982|1.923699975|1.997900009|2.066600084|2.130100012|2.18840003|2.24180007|2.290499926|2.334700108|2.374799967|2.411000013|2.443599939|2.472899914|2.49909997|2.522599936|2.543600082|.177599996|.159299999|.191599995|.249400005|.318800002|.39230001|.466199994|.538399994|.608299971|.675499976|.74000001|.801699996|.860899985|.917599976|.971800029|1.023699999|1.073300004|1.120599985|1.165699959|1.208600044|1.249500036|1.288400054|1.325299978|1.360299945|1.393599987|1.425099969|1.455000043|1.483299971|1.510100007|1.53550005|.177499995|.159299999|.191599995|.249500006|.319299996|.393400013|.468199998|.541700006|.613099992|.682200015|.748899996|.813300014|.875400007|.935299993|.993099988|1.048799992|1.102399945|1.154099941|1.203799963|1.251600027|1.297500014|1.341599941|1.38380003|1.424299955|1.463000059|1.500100017|1.535599947|1.569599986|1.601999998|1.633100033|2.127421019|6.35199542|.1769393246030357|.1540211816143312|.1816602838226933|.2393212102831756|.3114763136310628|.3885443927694142|.4651060595541814|.5381910474314979|.6061769648769718|.6681703217142143|-.4267638183854692|-.6705417434866017|-.8174153820043384|-.9111704383553444|-.9751674835594026|-1.022410558165627|-1.060159953745|-1.092582236660873|-1.122199640844859|-1.150647811839204|.6037031429885049|.8245629251009329|.9990756658270317|1.15049164863852|1.286643797190465|1.410954950935041|1.525266013299182|1.630773284092371|1.728376605721831|1.818818133553418|.217700004577637|.195199996232986|.228200003504753|.348800003528595|.54119998216629|.780900001525879|1.04649996757507|1.32260000705719|1.59949994087219|1.87100005149841|-.428000003099442|-.734000027179718|-.941900014877319|-1.06340003013611|-1.11440002918243|-1.11199998855591|-1.07149994373322|-1.00469994544983|-.920499980449677|-.8248000144958501|.191799998283386|.19879999756813|.200699999928474|.220899999141693|.264800012111664|.330300003290176|.413399994373322|.509800016880035|.615499973297119|.727500021457672|-.226500004529953|-.408100008964539|-.553900003433228|-.667800009250641|-.753000020980835|-.8137000203132631|-.8537999987602229|-.876999974250793|-.886699974536896|-.885299980640411|.682200015|4.017799985|3.017799985||7.717799985||.2177999849999999|.317799985|.117799985||3.7|-.317799985|-1.150647811839204|-.885299980640411|28.84|3104.66|59.68|31.61|27.33|29.95|238.52|13.01635083011907|12.2688574190024|3.307984999939976|33.07984999939976|4.275953925057411|.8619188853636821|3100.29|5550.106973740472|4.586534402121933|9.856700372745614|20.3183102722975|38.61606650440437|||||||||||.0195549897890757|73|376|matched (3)|1|0
Vanguard|44|30|9|2020|3|1.4|10|4.6|8||1.1|||.8|3.2|||.8999999999999999|3.199999999999999|6.6||-.3000000000000003|30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|3.910699999|2.510699999||7.310699999||.2106999989999999|.4106999989999999|.110699999||3.5|-.4106999989999999|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|73|377|matched (3)|1|0
Vanguard|44|31|3|2021|1|1.9|10|3.4|6.5||1|||1.6|2.7|||1.3|1.5|4.6||-.8999999999999999|31mar2021|2021m3|2021q1|-.63|6.414959525|-6.132332463|-6.860708164|-9.737973097999999|.2619|2.0298|2.9765|.0539|.5304|1.1802|1.7759|2.2406|2.5669|2.7749|2.8924|2.946|2.9578|2.9447|2.919|2.8894|2.8615|2.839|2.8238|2.817|2.8191|2.8298|2.8488|2.8756|2.9094|2.9497|2.9957|3.0467|3.1022|3.1615|3.2241|3.2895|3.3571|.0748|.1683|.396|.6663|.9319|1.1712|1.3769|1.5487|1.6899|1.805|1.8984|1.9744|2.0366|2.0879|2.1308|2.1672|2.1988|2.2266|2.2517|2.2748|2.2964|2.3171|2.337|2.3565|2.3757|2.3948|2.4138|2.4328|2.4518|2.4708|.0747|.1683|.3967|.6694|.9395|1.1854|1.3988|1.579|1.7284|1.851|1.9511|2.0329|2.1|2.1553|2.2016|2.2409|2.275|2.3051|2.3324|2.3577|2.3817|2.4049|2.4277|2.4504|2.4732|2.4963|2.5198|2.5439|2.5684|2.5936|2.126078676|17.93287896|.0629584458990223|.1506958338267729|.3973068992098594|.6724085599299566|.9333573203385293|1.168747157206744|1.377558981887167|1.561782631996824|1.72395808621307|1.866442236262755|-.2221136347660399|-.2235223949456543|-.1308113836901946|-.0207571639546786|.0802462865044462|.1657186809207956|.2356905708019987|.2918357758412551|.3359262524968289|.3694433367422967|.2850720806650622|.3742182287724272|.528118282900054|.6931657238846353|.853111033834083|1.003028476285948|1.141868411085168|1.269946856155569|1.388031833716241|1.496998899520458|.16159999370575|.613399982452393|1.1253000497818|1.60420000553131|2.02970004081726|2.40529990196228|2.74009990692139|3.04250001907349|3.31909990310669|3.57459998130798|-.2533999979496|-.41729998588562|-.448599994182587|-.391600012779236|-.288100004196167|-.163699999451637|-.0320999994874001|.100400000810623|.231199994683266|.358999997377396|.060699999332428|.217800006270409|.43520000576973|.6686000227928161|.899200022220612|1.119500041008|1.32760000228882|1.52330005168915|1.70770001411438|1.88180005550385|-.125499993562698|-.236399993300438|-.305099993944168|-.335200011730194|-.336600005626678|-.318300008773804|-.286900013685226|-.246800005435944|-.200900003314018|-.151299998164177|1.851|1.549|.8490000000000002||4.649||-.5509999999999999|-.851|-.2509999999999999||2.4|.851|.3694433367422967|-.151299998164177|35.05|3910.51|57.63|38.4|35.09|38.48|231.82|16.86873436286774|16.69143815009026|3.557916189595124|35.57916189595124|3.441955780439283|-.6524141927568543|3972.89|7112.226507482334|53.71451608116013|18.33392837861326|19.81732205241146||||||||||||.0144085594829489|73|378|matched (3)|1|0
Verus|45|31|12|2014|4|2.1|10|5.7|9.5|11.5|2.1|||2.2|5.2|||2.6|3.6|7.4|9.4|0|31dec2014|2014m12|2014q4|.49|3.973766352|-3.742974284|-4.175507574|-3.137692981|1.121299982|2.685300112|2.836499929|.629000008|1.584300041|2.240700006|2.582299948|2.730400085|2.783200026|2.797499895|2.802200079|2.80979991|2.824800014|2.84800005|2.878499985|2.914999962|2.956199884|3.0006001|3.047199965|3.095000029|3.143199921|3.191200018|3.238399982|3.284499884|3.329200029|3.37229991|3.413500071|3.452800035|3.490099907|3.525399923|3.558700085|3.59010005|3.619400024|.294099987|.705900013|1.11500001|1.438599944|1.67719996|1.850399971|1.977699995|2.073800087|2.148799896|2.209700108|2.260900021|2.305399895|2.345099926|2.381400108|2.415100098|2.446799994|2.476799965|2.505500078|2.53309989|2.559499979|2.584899902|2.609400034|2.6329|2.655600071|2.677400112|2.698400021|2.718499899|2.737900019|2.756400108|2.774199963|.294|.706399977|1.118499994|1.447100043|1.691200018|1.869600058|2.001399994|2.101200104|2.179500103|2.243200064|2.297100067|2.344199896|2.386699915|2.425899982|2.46269989|2.497699976|2.531500101|2.564100027|2.595900059|2.62680006|2.657000065|2.68659997|2.715500116|2.743700027|2.771300077|2.798199892|2.824500084|2.85010004|2.875099897|2.899399996|1.090554173|8.806018497|.2716590387894312|.6909229058404839|1.114942105004095|1.444104754150251|1.684322095746548|1.859947802442975|1.991761917118675|2.093905304456839|2.175275471367192|2.241319243739587|-.3427428249276166|-.28283780505197|-.1217488234215034|.0071257146787338|.0852176625754468|.1239162658878845|.1368999361337355|.1340822140431641|.1216223136133361|.1030604702542512|.6144018637170477|.9737607108924539|1.236690928425598|1.436979039471518|1.599104433171101|1.73603153655509|1.85486198098494|1.959823090413675|2.053653157753856|2.138258773485335|.861899971961975|1.47200000286102|1.89090001583099|2.23060011863708|2.53579998016357|2.82290005683899|3.09669995307922|3.35829997062683|3.60759997367859|3.84430003166199|.0575000010430813|.0377999991178513|.0282000005245209|.0518999993801117|.107900001108646|.188199996948242|.284900009632111|.391499996185303|.5033000111579899|.6172999739646911|.384200006723404|.787400007247925|1.08870005607605|1.33270001411438|1.54320001602173|1.73280000686646|1.90820002555847|2.0731999874115|2.23000001907349|2.37969994544983|.0419999994337559|.045499999076128|.0405000001192093|.0397000014781952|.0472000017762184|.0637999996542931|.088299997150898|.119499996304512|.155900001525879|.196299999952316|2.243200064|3.456799936|2.956799936||7.256799936|9.256799936|.3567999360000003|-.1432000639999997|-.0432000640000001||3.6|.1432000639999997|.1030604702542512|.196299999952316|26.79|2054.27|39.44|29.52|26.61|29.32|155.86|13.18022584370589|13.23003753073638|3.281287084989598|32.81287084989598|3.20029068796894|1.023681552048028|2058.9|3685.821540054435|11.39063896426535|16.92762782400399|6.988743639297303|-.7266017033152994|9.952076953295306|5.182863606084965|11.29136805786431|13.50348760186778|18.97101659979775||||||.019567286511649|74|379|master only (1)|1|0
Verus|45|31|12|2015|4|2|10|5.899999999999999|9.199999999999999|11.3|2|||2.3|7.1|||2.7|3.899999999999999|7.199999999999999|9.300000000000001|0|31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.377500057|3.522499942999999|4.722499942999999||6.822499942999999|8.922499943|.322499943|-.3775000570000002|-.0775000570000004||3.899999999999999|.3775000570000002|.1714252960819387|.161300003528595|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|32.66903793878782|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|74|380|master only (1)|1|0
Verus|45|31|12|2016|4|2.1|10|4.7|9.700000000000001|8.6|2.2|||2.4|4.5|||2.6|2.6|7.600000000000001|6.5|.0999999999999996|31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|2.153399897|1.953399897||7.153399897000002|6.053399897|.0533998970000003|-.3466001030000001|-.1466001029999999||2.5|.3466001030000001|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|74|381|master only (1)|1|0
Verus|45|31|12|2018|4|2|10|5.800000000000001|7.7|8.6|2.1|||2.7|5.7|||3|3.800000000000001|5.7|6.6|.1000000000000001|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.699100018|3.100899982|3.000899982||5.000899982|5.900899981999999|.3008999819999998|-.5991000180000001|.000899982||3.700000000000001|.5991000180000001|-.4722038706380784|-.219099998474121|28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|34.07841924380824|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|74|382|master only (1)|1|0
Verus|45|31|12|2018|4|2|30|5.7|7.199999999999999|7.5|2|||3|6.3|||3|3.7|5.199999999999999|5.5|0|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|3.142800093|2.557199907|3.157199907||4.057199906999999|4.357199907|-.142800093|-1.142800093|-.142800093||3.7|1.142800093|||28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|102.2352577314247|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|75|382|master only (1)|0|0
Verus|45|30|9|2019|3|1.9|10|5.5|7.000000000000001|7.6|1.9|||1.7|3.3|||2.1|3.6|5.100000000000001|5.699999999999999|0|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|1.693899989|3.806100011|1.606100011||5.306100011000001|5.906100010999999|.4061000110000001|.206100011|.0061000110000002||3.6|-.206100011|-1.085853626198088|-.685400009155273|29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|33.57245494132972|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|74|383|master only (1)|1|0
Verus|45|30|9|2019|3|1.9|30|5.5|6.7|6.800000000000001|1.7|||2.1|5.3|||2.1|3.6|4.800000000000001|4.9|-.1999999999999997|30sep2019|2019m9|2019q3|.15|3.105966405|-1.014601468|-1.758702771|-2.936630116|1.513100028|1.576400042|1.988499999|1.599499941|1.452499986|1.459300041|1.527400017|1.614500046|1.703400016|1.788100004|1.867599964|1.942700028|2.014400005|2.083300114|2.150099993|2.214900017|2.277699947|2.338200092|2.396399975|2.451999903|2.504899979|2.554899931|2.601900101|2.645999908|2.687000036|2.725199938|2.760499954|2.792999983|2.822900057|2.850300074|2.875400066|2.898299932|2.919100046|1.81340003|1.664399981|1.595100045|1.570899963|1.57190001|1.587000012|1.609699965|1.636399984|1.665300012|1.69509995|1.725299954|1.755599976|1.785599947|1.815299988|1.844599962|1.873299956|1.901299953|1.92869997|1.955299973|1.980999947|2.006000042|2.029999971|2.053200006|2.075500011|2.096899986|2.117399931|2.137000084|2.155800104|2.173700094|2.190799952|1.804700017|1.656000018|1.586699963|1.562600017|1.564200044|1.580000043|1.603700042|1.631800056|1.662199974|1.693899989|1.726199985|1.758700013|1.791300058|1.823799968|1.856099963|1.888100028|1.91960001|1.950700045|1.98119998|2.011100054|2.040299892|2.068700075|2.09649992|2.123399973|2.149499893|2.174900055|2.199399948|2.223099947|2.246000051|2.268100023|2.07421737|7.165569241|1.802159285542549|1.651479127157595|1.579945159955183|1.555850919969934|1.55867663542827|1.576194721692985|1.601260601724957|1.629604233767266|1.658553178485962|1.686343210313885|-.4191255836754795|-.6669905869883832|-.8131941484926548|-.9032173771035186|-.9614067970725888|-1.001095518878018|-1.029737377197037|-1.051712922433262|-1.069788964537395|-1.085853626198088|2.221284869218028|2.318469714145978|2.393139308447838|2.459068297073452|2.520083432500859|2.577290240571004|2.630997978921994|2.681317156200528|2.728342143023358|2.772196836511973|1.71580004692078|1.48000001907349|1.34809994697571|1.3503999710083|1.46050000190735|1.64219999313354|1.86580002307892|2.11010003089905|2.36129999160767|2.61100006103516|-.283300012350082|-.564899981021881|-.773699998855591|-.891600012779236|-.929099977016449|-.905399978160858|-.83899998664856|-.745000004768372|-.63400000333786|-.513400018215179|1.8047000169754|1.69930005073547|1.6003999710083|1.5349999666214|1.50759994983673|1.51409995555878|1.54799997806549|1.60290002822876|1.67320001125336|1.75450003147125|-.137099996209145|-.282700002193451|-.414000004529953|-.520500004291534|-.599699974060059|-.653299987316132|-.685000002384186|-.698599994182587|-.697700023651123|-.685400009155273|2.268100023|3.231899977|3.031899977||4.431899977|4.531899977|-.168100023|-.568100023|-.168100023||3.8|.568100023|||29.23|2982.16|57.22|31.97|28.71|31.39|226.6|13.16045895851721|12.87320063977253|3.357245494132973|100.7173648239892|3.273931921780765|.5634495510483184|2976.74|5328.929107947486|2.153755728697604|10.59090648661768|19.03541472580437|12.05110114712458|||||||||||.019242588004089|75|383|master only (1)|0|0
Verus|45|30|9|2020|3|2|10|5.1|5.2|5.4|.2|.7000000000000001|||3.4|||1.1|3.1|3.2|3.4|-1.8|30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|.689300001|4.410699998999999|2.710699999||4.510699999|4.710699999|.4106999989999999|-.489300001|||4.899999999999999|.489300001|-1.100259097685836|-.873099982738495|30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|34.39135221002547|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|74|384|master only (1)|1|0
Verus|45|30|9|2020|3|2|30|5.5|5.4|5.4|.4|1.5|||4.3|||1.5|3.5|3.4|3.4|-1.6|30sep2020|2020m9|2020q3|-.9399999999999999|2.590156633|-2.386216535|-1.735502836|-2.973365298|.126800001|.585300028|1.374899983|.103299998|.169400007|.315200001|.492599994|.676100016|.853100002|1.018100023|1.16929996|1.306900024|1.431599975|1.544800043|1.647500038|1.740800023|1.825700045|1.902899981|1.973099947|2.036999941|2.094899893|2.147500038|2.195100069|2.237999916|2.276799917|2.311700106|2.343100071|2.371200085|2.396399975|2.418800116|2.438899994|2.456799984|2.472599983|.1347|.130799994|.166500002|.225400001|.296799988|.374199986|.453399986|.531899989|.608399987|.681900024|.751999974|.818700016|.881900012|.941600025|.998099983|1.051300049|1.101600051|1.148900032|1.193600059|1.235700011|1.275400043|1.31280005|1.348099947|1.381299973|1.41260004|1.442199945|1.470100045|1.496399999|1.521199942|1.54460001|.134599999|.130700007|.166500002|.225500003|.297300011|.37529999|.455500007|.535399973|.613600016|.689300001|.762000024|.8316000099999999|.898000002|.961300015|1.021499991|1.078799963|1.133399963|1.185199976|1.234500051|1.281299949|1.325899959|1.368199944|1.408499956|1.446799994|1.483199954|1.51789999|1.550899982|1.58220005|1.612100005|1.640499949|2.620050354|6.247736552|.1357853320420314|.1262651441372067|.1551707245784397|.2141392429260196|.289629698656837|.3715486744694768|.4536900841927498|.5325141295214955|.6060653417077542|.6732816919787188|-.3927620070490231|-.6287371927456513|-.7781017763701941|-.8741645231151507|-.9382562376230046|-.9838276226963053|-1.018915553606162|-1.048272284883418|-1.074777257462243|-1.100259097685836|.5285473390910546|.7550023368828581|.9332725009486338|1.08830376604117|1.227885936279842|1.355376297165782|1.472605637798912|1.580786414404913|1.680842599169997|1.773540789664554|.181099995970726|.176100000739098|.221300005912781|.349700003862381|.546999990940094|.789499998092651|1.0566999912262|1.33369994163513|1.61090004444122|1.88250005245209|-.424499988555908|-.7264999747276309|-.930899977684021|-1.04990005493164|-1.09930002689362|-1.09609997272491|-1.05529999732971|-.988600015640259|-.904600024223328|-.809400022029877|.144299998879433|.161400005221367|.171599999070168|.198400005698204|.247400000691414|.317099988460541|.403499990701675|.502399981021881|.610199987888336|.723900020122528|-.224900007247925|-.404500007629395|-.548500001430511|-.660600006580353|-.7444000244140619|-.803900003433228|-.843100011348724|-.865700006484985|-.874800026416779|-.873099982738495|1.640499949|3.859500051|2.659500051||3.759500051|3.759500051|-.1404999490000001|-1.240499949|||5.1|1.240499949|||30.84|3365.52|58.85|33.82|31.16|34.17|237.06|14.19691217413313|14.25927015891701|3.439135221002548|103.1740566300764|4.103268213621783|.0672796959455653|3363|6020.40766259741|14.37802765577756|14.46826673755749|19.33940344262202|28.08623431567066|||||||||||.0176714271795142|75|384|master only (1)|0|0
Voya Investment Management|46|31|12|2011|4||10|9.300000000000001|10|15|||||6.4||||||||31dec2011|2011m12|2011q4|-.07|2.746026724|-2.560332427|-514.287635|514.8008133|.335900009|1.851099968|3.709399939|.187099993|.5234000090000001|1.021999955|1.572600007|2.107300043|2.588099957|2.996200085|3.325900078|3.578900099|3.761800051|3.883500099|3.953399897|3.980999947|3.975300074|3.943900108|3.89380002|3.830699921|3.759200096|3.683099985|3.605400085|3.528300047|3.453399897|3.381999969|3.314899921|3.252500057|3.194999933|3.142499924|3.094899893|3.052000046|3.013600111|.149299994|.242500007|.416000009|.634199977|.8719000220000001|1.111500025|1.341899991|1.556100011|1.75059998|1.923900008|2.076200008|2.208499908|2.322299957|2.41960001|2.502000093|2.57159996|2.630000114|2.678800106|2.719300032|2.752799988|2.780400038|2.803100109|2.821500063|2.836499929|2.848599911|2.858200073|2.86590004|2.871799946|2.876399994|2.879899979|.149299994|.242500007|.416500002|.636500001|.877799988|1.123700023|1.363000035|1.588600039|1.796300054|1.984300017|2.151799917|2.299400091|2.427900076|2.538800001|2.633699894|2.714099884|2.781699896|2.838000059|2.884500027|2.922499895|2.953099966|2.977600098|2.996700048|3.011300087|3.022200108|3.029999971|3.035099983|3.038000107|3.039299965|3.039000034|4.766899607|4.806442721|.159429831815263|.2369693859208391|.3998787061103931|.622691137155542|.8711975056881566|1.121726520111463|1.361077083679552|1.582930474214419|1.784875159853532|1.966541714111527|.056185644066057|.0761161260783558|.1035809612261814|.1653667251908784|.2507462468644461|.3449413821661687|.4376918714891435|.5232608902194664|.598902728237136|.6635840555350632|.103244187749206|.1608532598424833|.2962977448842117|.4573244119646637|.6204512588237104|.7767851379452944|.9233852121904088|1.059669583994952|1.185972431616396|1.302957658576464|.177499994635582|.651199996471405|1.18729996681213|1.68449997901917|2.12199997901917|2.50469994544983|2.8429000377655|3.146399974823|3.42280006408691|3.67709994316101|-.2432000041008|-.399500012397766|-.421299993991852|-.354400008916855|-.24210000038147|-.110600002110004|.0265999995172024|.163200005888939|.296900004148483|.426999986171722|.0759000033140182|.238399997353554|.46560001373291|.709399998188019|.949199974536896|1.17719995975494|1.3914999961853|1.59220004081726|1.78050005435944|1.95759999752045|-.119499996304512|-.226500004529953|-.291000008583069|-.316599994897842|-.313400000333786|-.290699988603592|-.255199998617172|-.211400002241135|-.162300005555153|-.109899997711182|1.984300017|7.315699983000001|4.415699983000001||8.015699982999999|13.015699983|||||||.6635840555350632|-.109899997711182|20.52|1243.32|26.43|22.62|20.35|22.42|103.22|12.04534005037783|12.06037958501328|3.013080911888604|30.13080911888604|4.867107290042295|2.648742754866948|1257.6|2251.342485096351|-.0031852016031175|-2.266094922631987|.8914212720678605|11.5163787862369|21.80741272053575|16.01781276684997|15.77067382617543|18.7660359675844|13.95106305460912|17.85580956831216|28.05939851742527||||.0212590259555039|76|385|matched (3)|1|0
Voya Investment Management|46|31|12|2015|4||10|6.4|4.9|9.6|||||6.7||||||||31dec2015|2015m12|2015q4|.73|6.093605155|-5.548887516|-3.399061962|-7.878879055|1.365399957|2.628700018|3.080699921|1.067499995|1.646700025|2.130599976|2.484699965|2.721999884|2.870699883|2.959300041|3.011199951|3.044100046|3.070100069|3.096999884|3.129400015|3.169699907|3.218600035|3.27609992|3.341599941|3.414000034|3.492199898|3.575099945|3.661600113|3.7506001|3.841300011|3.932899952|4.024600029|4.115699768|4.205800056|4.294499874|4.381400108|4.466100216|4.548500061|.791100025|1.076500058|1.34920001|1.587700009|1.787099957|1.949599981|2.080699921|2.186399937|2.272500038|2.343600035|2.403599977|2.455600023|2.501699924|2.54369998|2.582799911|2.619999886|2.655800104|2.690599918|2.72480011|2.758500099|2.791699886|2.824599981|2.857000113|2.888999939|2.92050004|2.951499939|2.981899977|3.011699915|3.040800095|3.069099903|.789799988|1.075500011|1.35010004|1.592100024|1.79610002|1.963799953|2.100300074|2.211199999|2.302000046|2.377500057|2.441699982|2.497600079|2.547699928|2.593800068|2.637300014|2.67930007|2.720299959|2.760999918|2.801700115|2.842499971|2.883599997|2.925100088|2.96690011|3.00909996|3.051500082|3.094199896|3.137000084|3.179899931|3.222800016|3.265599966|2.015757669|11.65102036|.7714959755813794|1.061832004193003|1.349972086348351|1.59258881398494|1.790221330953702|1.952258372371621|2.087372601031152|2.20182791259032|2.299820067110283|2.384111301373831|-.1841349292088574|-.1585478740719535|-.0730579469977211|.0057467130448037|.0648576481373064|.1063984015401698|.1348347338390727|.1537501503749787|.1654836850030064|.1714252960819387|.9556309047902368|1.220379878264956|1.423030033346072|1.586842100940137|1.725363682816395|1.845859970831451|1.952537867192079|2.048077762215341|2.134336382107276|2.212686005291892|1.25720000267029|1.77559995651245|2.0592999458313|2.28500008583069|2.50929999351501|2.74379992485046|2.98559999465942|3.22889995574951|3.46860003471375|3.70099997520447|.110699996352196|.0971999987959862|.058899998664856|.0432000011205673|.062899999320507|.115199998021126|.192100003361702|.285699993371964|.389400005340576|.498699992895126|.736999988555908|1.14300000667572|1.40429997444153|1.59660005569458|1.75660002231598|1.90139997005463|2.03900003433228|2.17249989509583|2.30329990386963|2.43149995803833|.0711999982595444|.0903000012040138|.0860000029206276|.0764999985694885|.0711999982595444|.0737999975681305|.0850000008940697|.104099996387959|.129999995231628|.161300003528595|2.377500057|4.022499943|4.322499943||2.522499943|7.222499942999999|||||||.1714252960819387|.161300003528595|25.97|2054.08|43.39|28.54|26.23|28.83|171.8|11.95622817229336|12.19160904722841|3.266903793878782|32.66903793878782|3.014202884038744|1.110829912888459|2043.94|3659.040297963237|-.7266017033152994|12.50437260767471|6.37391828305759|9.535011363604283|7.205037299628655|14.40049473821289|16.46917073800867|22.41683408191851|||||||.0216730356334914|76|386|matched (3)|1|0
Voya Investment Management|46|31|12|2016|4||10|5|2.7|5.800000000000001|2.4||.6||3.8|||1.8|||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|2.546600103|2.453399897|1.253399897||.1533998970000003|3.253399897000001|-.746600103|-.1466001029999999||-1.946600103|2.6|.1466001029999999|.246272126556029|.227500006556511|27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|32.90265820954873|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|76|387|matched (3)|1|0
Voya Investment Management|46|31|12|2016|4||40|7.000000000000001|||3|4.2|||||||||||31dec2016|2016m12|2016q4|.5|5.876422363|-5.200271138|-3.646639595|-7.190204194|1.510900021|2.860399961|3.189199924|1.181499958|1.822999954|2.351900101|2.717900038|2.942800045|3.066499949|3.126399994|3.151200056|3.16079998|3.167700052|3.179399967|3.199599981|3.229799986|3.270299911|3.320300102|3.378599882|3.444200039|3.515500069|3.591500044|3.670900106|3.752799988|3.836199999|3.920300007|4.004499912|4.088099957|4.170800209|4.251999855|4.331399918|4.408899784|4.484099865|.899500012|1.203099966|1.500499964|1.758000016|1.968199968|2.134599924|2.264800072|2.366600037|2.447099924|2.511899948|2.565399885|2.610899925|2.651000023|2.687299967|2.720999956|2.753099918|2.784199953|2.814500093|2.844399929|2.873899937|2.903199911|2.932300091|2.961100101|2.989599943|3.017699957|3.045399904|3.072599888|3.099299908|3.125400066|3.150899887|.897700012|1.201799989|1.501399994|1.763100028|1.978600025|2.150700092|2.28640008|2.393199921|2.477999926|2.546600103|2.603600025|2.652299881|2.695499897|2.735100031|2.772399902|2.808399916|2.843800068|2.879100084|2.914599895|2.950400114|2.986700058|3.023400068|3.060600042|3.098099947|3.136100054|3.174299955|3.21269989|3.251199961|3.289799929|3.328399897|1.766450201|11.55828492|.8758131569178491|1.186542614150327|1.503408086249779|1.765382615457201|1.972655982389143|2.137636475658995|2.271713632811299|2.382983247057298|2.476753196984428|2.556426625427361|-.2030313454049166|-.1576853388849955|-.0433994497724859|.0570461888475455|.1292759348297572|.177773702794366|.2093760083034084|.2293183217394277|.2409568142527041|.246272126556029|1.078844502322766|1.344227953035322|1.546807536022265|1.708336426609656|1.843380047559385|1.959862772864629|2.062337624507891|2.153664925317871|2.235796382731724|2.310154498871332|1.34449994564056|1.8691999912262|2.20609998703003|2.48309993743896|2.74469995498657|3.0025999546051|3.25710010528564|3.5058000087738|3.74620008468628|3.97659993171692|.103799998760223|.0890000015497208|.0697000026702881|.0824000015854836|.13120000064373|.208800002932549|.306400001049042|.41609999537468|.5324000120162961|.651400029659271|.8895999789237981|1.2606999874115|1.52250003814697|1.728600025177|1.90579998493195|2.06710004806519|2.21900010108948|2.36439990997314|2.50460004806519|2.64039993286133|.0700000002980232|.0848999992012978|.0824000015854836|.0799999982118607|.0847999975085258|.0987000018358231|.121200002729893|.151099994778633|.187000006437302|.227500006556511|||||||||||4.000000000000001||||27.87|2246.63|45.7|30.59|26.85|29.48|181.46|12.38085528491128|11.98776301218162|3.290265820954874|131.6106328381949|3.157960390738033|.9692793908344228|2238.83|4007.930206172892|9.535011363604283|15.60480231421888|5.804247869443038|19.41996696361688|14.76887507020962|16.67399924233127|22.68953000182542||||||||.0209653994951051|77|387|matched (3)|0|0
Voya Investment Management|46|31|12|2017|4||10|4.6|2.6|5.5|2.4||.8||4.8|||2.1|||||31dec2017|2017m12|2017q4|.44|4.832611254|-3.198865034|-1.664208633|-5.516441012|2.023000002|2.549599886|2.728300095|1.886399984|2.134200096|2.335299969|2.481300116|2.578799963|2.639199972|2.674000025|2.693399906|2.70510006|2.714699984|2.725899935|2.74119997|2.761699915|2.788100004|2.820300102|2.858099937|2.90079999|2.947900057|2.998699903|3.05250001|3.108700037|3.166599989|3.225699902|3.285599947|3.345700026|3.405800104|3.465399981|3.524300098|3.58220005|3.638999939|1.764700055|1.89260006|2.009799957|2.110599995|2.194400072|2.262399912|2.317199945|2.361200094|2.396899939|2.426300049|2.451100111|2.472700119|2.4921|2.510099888|2.527299881|2.544100046|2.560800076|2.577600002|2.594500065|2.611700058|2.629199982|2.646899939|2.664799929|2.682899952|2.701100111|2.719300032|2.737600088|2.755800009|2.773799896|2.791699886|1.757300019|1.885200024|2.003299952|2.105600119|2.191200018|2.261300087|2.318000078|2.363800049|2.401200056|2.431999922|2.458199978|2.481100082|2.501899958|2.521300077|2.540199995|2.558799982|2.5776999|2.596899986|2.616699934|2.637099981|2.658299923|2.680000067|2.702500105|2.725500107|2.74909997|2.773200035|2.797800064|2.822700024|2.847899914|2.873300076|2.291842318|12.44453128|1.742598410148456|1.875647698845054|2.00188565630989|2.104697709587744|2.186782005176437|2.253734229953286|2.309953178521402|2.358208214789997|2.400050056990028|2.436261737544023|-.2743701327492833|-.3598863912380601|-.3753637478187715|-.3768228580304012|-.378723968431717|-.3831426916817984|-.389422294120664|-.3968342245834329|-.4050799184188647|-.4142315816489717|2.01696854289774|2.235534090083114|2.377249404128661|2.481520567618145|2.565505973608154|2.636876921635084|2.699375472642066|2.75504243937343|2.805129975408893|2.850493319192995|2.04530000686646|2.20120000839233|2.21970009803772|2.26920008659363|2.38339996337891|2.5524001121521|2.75720000267029|2.98110008239746|3.21189999580383|3.44169998168945|.0511000007390976|-.0408999994397163|-.153899997472763|-.227300003170967|-.245700001716614|-.215000003576279|-.147300004959106|-.0548000000417233|.0531999990344048|.169799998402596|1.72969996929169|1.93910002708435|2.02999997138977|2.08229994773865|2.13000011444092|2.18569993972778|2.25239992141724|2.32940006256104|2.41459989547729|2.5058000087738|.0438000001013279|.0274000000208616|-.0147000001743436|-.059799998998642|-.096000000834465|-.119000002741814|-.128299996256828|-.125100001692772|-.111400000751019|-.0891000032424927|2.431999922|2.168000077999999|2.368000078||.1680000779999999|3.068000078|-.3319999220000001|-.0319999220000002||-1.631999922|2.2|.0319999220000002|-.4142315816489717|-.0891000032424927|32.09|2664.34|48.93|35.02|31.3|34.17|194.2|13.71956745623069|13.43004349627175|3.443618097546107|34.43618097546108|2.705878438121044|.0401179469681345|2673.61|4786.268928136489|19.41996696361688|17.49304165996497|8.474873108303328|-6.237260721622551|13.19601492886908|19.68424657874783|||||||||.0188154085092579|76|388|matched (3)|1|0
Voya Investment Management|46|30|11|2019|4||10|4.5|2.2|4.6|2.2||0||4.100000000000001|||2.1|||||30nov2019|2019m11|2019q4|.17|.46366955|1.275871076|.0000306|6.007998054|1.613800049|1.716699958|2.15809989|1.628399968|1.596899986|1.618100047|1.673099995|1.748399973|1.834800005|1.925699949|2.016599894|2.104599953|2.187700033|2.264800072|2.335000038|2.398099899|2.454099894|2.502899885|2.54489994|2.58039999|2.609499931|2.632800102|2.650599957|2.663100004|2.670900106|2.674299955|2.673500061|2.66899991|2.661000013|2.649800062|2.635699987|2.618900061|2.59980011|1.683099985|1.648699999|1.636199951|1.639600039|1.654500008|1.677600026|1.706200004|1.738399982|1.772799969|1.808099985|1.843600035|1.878600001|1.91260004|1.9454|1.976799965|2.006500006|2.034499884|2.060800076|2.085400105|2.108099937|2.129199982|2.148699999|2.166500092|2.182899952|2.197700024|2.211199999|2.223400116|2.234299898|2.244100094|2.25270009|1.675999999|1.641600013|1.629099965|1.63259995|1.648000002|1.671800017|1.701599956|1.735299945|1.771499991|1.809000015|1.847000003|1.884799957|1.921900034|1.957900047|1.992699981|2.025899887|2.057499886|2.08739996|2.115499973|2.141900063|2.166399956|2.189199924|2.210200071|2.229500055|2.247200012|2.263299942|2.277800083|2.290899992|2.30250001|2.312700033|3.040530846|23.35484575|1.672969918666926|1.638064907223229|1.620629458939754|1.624128703581802|1.642565250784912|1.66985149898656|1.70156233054937|1.734717214387189|1.767308389919626|1.797945254944703|-.3413722038569549|-.5450572565860097|-.6731416736426092|-.7564903587290539|-.8125650242537141|-.8518871978012523|-.8808155588698601|-.9033117010037|-.9219824056652359|-.9386541530068675|2.014342122523881|2.183122163809239|2.293771132582363|2.380619062310855|2.455130275038626|2.521738696787813|2.58237788941923|2.638028915390889|2.689290795584862|2.736599407951571|1.73049998283386|1.60889995098114|1.50520002841949|1.5061000585556|1.60640001296997|1.77799999713898|1.99310004711151|2.23070001602173|2.47670006752014|2.72230005264282|-.19149999320507|-.420300006866455|-.608900010585785|-.724699974060059|-.767700016498566|-.751699984073639|-.693199992179871|-.606199979782104|-.501399993896484|-.38620001077652|1.67890000343323|1.67780005931854|1.63510000705719|1.60049998760223|1.59019994735718|1.60640001296997|1.64590001106262|1.7039999961853|1.77620005607605|1.8585000038147|-.0886000022292137|-.19760000705719|-.305099993944168|-.397100001573563|-.467999994754791|-.517300009727478|-.547100007534027|-.560100018978119|-.559499979019165|-.5479999780654909|1.809000015|2.690999985|2.290999985||.3909999849999997|2.790999985|.290999985|.3909999849999997||-1.809000015|2.3|-.3909999849999997|-.9386541530068675|-.5479999780654909|29.84|3104.9|57.9|32.66|28.84|31.56|229.52|13.52779714186128|13.05541915117503|3.361763312416748|33.61763312416748|3.238790628323025|.5360760900669241|3140.98|5622.949802835187|13.7966149767432|10.59237050485357|18.31650245682117|15.83486605423985|||||||||||.0183539663016203|76|389|matched (3)|1|0
Voya Investment Management|46|30|11|2019|4||40|7.000000000000001|||3|4.2|||||||||||30nov2019|2019m11|2019q4|.17|.46366955|1.275871076|.0000306|6.007998054|1.613800049|1.716699958|2.15809989|1.628399968|1.596899986|1.618100047|1.673099995|1.748399973|1.834800005|1.925699949|2.016599894|2.104599953|2.187700033|2.264800072|2.335000038|2.398099899|2.454099894|2.502899885|2.54489994|2.58039999|2.609499931|2.632800102|2.650599957|2.663100004|2.670900106|2.674299955|2.673500061|2.66899991|2.661000013|2.649800062|2.635699987|2.618900061|2.59980011|1.683099985|1.648699999|1.636199951|1.639600039|1.654500008|1.677600026|1.706200004|1.738399982|1.772799969|1.808099985|1.843600035|1.878600001|1.91260004|1.9454|1.976799965|2.006500006|2.034499884|2.060800076|2.085400105|2.108099937|2.129199982|2.148699999|2.166500092|2.182899952|2.197700024|2.211199999|2.223400116|2.234299898|2.244100094|2.25270009|1.675999999|1.641600013|1.629099965|1.63259995|1.648000002|1.671800017|1.701599956|1.735299945|1.771499991|1.809000015|1.847000003|1.884799957|1.921900034|1.957900047|1.992699981|2.025899887|2.057499886|2.08739996|2.115499973|2.141900063|2.166399956|2.189199924|2.210200071|2.229500055|2.247200012|2.263299942|2.277800083|2.290899992|2.30250001|2.312700033|3.040530846|23.35484575|1.672969918666926|1.638064907223229|1.620629458939754|1.624128703581802|1.642565250784912|1.66985149898656|1.70156233054937|1.734717214387189|1.767308389919626|1.797945254944703|-.3413722038569549|-.5450572565860097|-.6731416736426092|-.7564903587290539|-.8125650242537141|-.8518871978012523|-.8808155588698601|-.9033117010037|-.9219824056652359|-.9386541530068675|2.014342122523881|2.183122163809239|2.293771132582363|2.380619062310855|2.455130275038626|2.521738696787813|2.58237788941923|2.638028915390889|2.689290795584862|2.736599407951571|1.73049998283386|1.60889995098114|1.50520002841949|1.5061000585556|1.60640001296997|1.77799999713898|1.99310004711151|2.23070001602173|2.47670006752014|2.72230005264282|-.19149999320507|-.420300006866455|-.608900010585785|-.724699974060059|-.767700016498566|-.751699984073639|-.693199992179871|-.606199979782104|-.501399993896484|-.38620001077652|1.67890000343323|1.67780005931854|1.63510000705719|1.60049998760223|1.59019994735718|1.60640001296997|1.64590001106262|1.7039999961853|1.77620005607605|1.8585000038147|-.0886000022292137|-.19760000705719|-.305099993944168|-.397100001573563|-.467999994754791|-.517300009727478|-.547100007534027|-.560100018978119|-.559499979019165|-.5479999780654909|||||||||||4.000000000000001||||29.84|3104.9|57.9|32.66|28.84|31.56|229.52|13.52779714186128|13.05541915117503|3.361763312416748|134.4705324966699|3.238790628323025|.5360760900669241|3140.98|5622.949802835187|13.7966149767432|10.59237050485357|18.31650245682117|15.83486605423985|||||||||||.0183539663016203|77|389|matched (3)|0|0
Voya Investment Management|46|30|11|2020|4|2.5|10|5.1|3.4|4.8|.4||-1.7||2.3|||.5|2.6|.9000000000000004|2.3|-2.1|30nov2020|2020m11|2020q4|-.93|3.217264542|-3.02006162|-2.929146513|-3.332352198|.1565|.7925|1.5873|.1067|.2293|.4418|.6771|.9016|1.1007|1.2707|1.4127|1.5306|1.6288|1.7116|1.7828|1.8455|1.902|1.9543|2.0036|2.0509|2.0969|2.1418|2.1859|2.2294|2.2721|2.3142|2.3556|2.3961|2.4356|2.4742|2.5117|2.5481|2.5833|.127|.1417|.2049|.2932|.3921|.4927|.5901999999999999|.6819|.7668|.8447|.9159|.981|1.0405|1.0951|1.1456|1.1923|1.2359|1.2767|1.315|1.3513|1.3857|1.4184|1.4496|1.4794|1.508|1.5354|1.5618|1.5871|1.6115|1.635|.1269|.1417|.205|.2936|.3931|.4948|.5939|.6876|.7749|.8555|.9297|.9979|1.0607|1.1188|1.1728|1.2232|1.2705|1.3152|1.3575|1.3978|1.4364|1.4734|1.509|1.5435|1.5767|1.609|1.6404|1.6708|1.7004|1.7293|2.783824622|11.42443854|.1260888519215193|.135108098860557|.1955586733045726|.2847478197188203|.3859206356332168|.4890435133338404|.5886886372363841|.68208964250627|.7679091133340699|.8455529964535446|-.3639643616725745|-.565895798276856|-.681787586021527|-.7497145351590343|-.7913071289310374|-.8189751877231417|-.8396544386561154|-.8572379616732607|-.8739865286083301|-.891288092022237|.4900532135940938|.701003897137413|.8773462593260997|1.034462354877855|1.177227764564254|1.308018701056982|1.4283430758925|1.539327604179531|1.6418956419424|1.736841088475782|.183100000023842|.251399993896484|.366400003433228|.545899987220764|.77590000629425|1.03719997406006|1.31359994411469|1.59389996528625|1.87059998512268|2.13949990272522|-.393500000238419|-.671999990940094|-.849799990653992|-.942799985408783|-.970099985599518|-.949500024318695|-.895699977874756|-.819700002670288|-.729200005531311|-.629400014877319|.12899999320507|.172399997711182|.216100007295609|.274899989366531|.35139998793602|.443599998950958|.5480999946594241|.661300003528595|.78030002117157|.9028999805450439|-.20720000565052|-.374500006437302|-.505900025367737|-.605099976062775|-.67629998922348|-.72409999370575|-.752799987792969|-.766099989414215|-.767099976539612|-.758400022983551|.8555|4.244499999999999|1.4445||2.5445|3.9445|-.3555|-.4555||-2.5555|4.699999999999999|.4555|-.891288092022237|-.758400022983551|32.47|3548.99|58.47|35.61|31.28|34.31|235.11|15.09501935264344|14.48356210811727|3.44297891567711|34.4297891567711|4.081244272779023|.043990749912389|3621.63|6483.404400245231|15.30254808563627|14.83156904940397|19.57132527941924|26.10344119030696|||||||||||.0162345104450734|76|390|matched (3)|1|0
Wells Fargo Investment Institute|47|31|12|2018|4|2.25|12.5|7.399999999999999|7.399999999999999|9.199999999999999|2.2||||5.800000000000001|||3|5.149999999999999|5.149999999999999|6.949999999999999|-.0500000000000003|31dec2018|2018m12|2018q4|.98|5.144920773|-2.371294814|-2.837871119|-5.256076701|2.411999941|2.649100065|3.029700041|2.439899921|2.385999918|2.457499981|2.572400093|2.689800024|2.792500019|2.875299931|2.939199924|2.987600088|3.024800062|3.054699898|3.080499887|3.104899883|3.129699945|3.156100035|3.184999943|3.216700077|3.251499891|3.289099932|3.32949996|3.37229991|3.417299986|3.463999987|3.512200117|3.561399937|3.611500025|3.661999941|3.71269989|3.763400078|3.813800097|2.591500044|2.502799988|2.479199886|2.49119997|2.521199942|2.558700085|2.597899914|2.635499954|2.670399904|2.701900005|2.73029995|2.755899906|2.779099941|2.800299883|2.819999933|2.83859992|2.856400013|2.873500109|2.8901999|2.906599998|2.922800064|2.938899994|2.954900026|2.970799923|2.986700058|3.002399921|3.018100023|3.033699989|3.049200058|3.064500093|2.574300051|2.485899925|2.46239996|2.475199938|2.506500006|2.545900106|2.587300062|2.627500057|2.664900064|2.699100018|2.730099916|2.758300066|2.78399992|2.807800055|2.83010006|2.851399899|2.871900082|2.89199996|2.911900043|2.931799889|2.951699972|2.971899986|2.992300034|3.012900114|3.033900023|3.055099964|3.076699972|3.098500013|3.120500088|3.142800093|2.605065945|14.08776342|2.567988779032905|2.479598182217986|2.458368556677734|2.472010813082934|2.502862211416884|2.541499016921962|2.582829817823569|2.623970273320461|2.663170035471451|2.699287885920308|-.2728336591635561|-.4139775444315728|-.4792570431566534|-.5060323579231918|-.5131340313576049|-.5101770369411724|-.502229682256643|-.4921564423688336|-.4817400074110014|-.4722038706380784|2.840822438196461|2.893575726649559|2.937625599834387|2.978043171006126|3.015996242774489|3.051676053863134|3.085059500080212|3.116126715689295|3.144910042882453|3.171491756558387|2.62280011177063|2.52430009841919|2.42319989204407|2.41599988937378|2.50270009040833|2.65779995918274|2.85520005226135|3.07450008392334|3.30209994316101|3.52950000762939|-.0208999998867512|-.179199993610382|-.325500011444092|-.406300008296967|-.417100012302399|-.371399998664856|-.28600001335144|-.175300002098083|-.0498999990522861|.0828000009059906|2.54469990730286|2.56380009651184|2.53169989585876|2.50160002708435|2.49169993400574|2.50570011138916|2.54119992256165|2.59400010108948|2.66000008583069|2.73559999465942|.0108000002801418|-.0430000014603138|-.114200003445148|-.178700000047684|-.226300001144409|-.254999995231628|-.265899986028671|-.261700004339218|-.245199993252754|-.219099998474121|2.771149993|4.628850007|3.028850007000001||4.628850007|6.428850006999999|.2288500070000001|-.5711499930000001|||5.199999999999999|.5711499930000001|||28.29|2567.31|53.75|30.82|30.2|32.88|212.18|12.09967951739089|12.94803157093952|3.407841924380824|42.59802405476029|2.282387899193437|.2568857801765887|2506.85|4487.736856250607|-6.237260721622551|7.125126406085074|16.90330259975359|28.87807388416361|30.20896064918677||||||||||.0215032153369459|78|391|matched (3)|1|2.5
Wells Fargo Investment Institute|47|31|12|2019|4|2|12.5|7.1|6.4|7.7|1.7||||5.7|3.1|3.1|2.5|5.1|4.4|5.7|-.2999999999999998|31dec2019|2019m12|2019q4|.15|3.015549423|-1.251011999|-1.260202668|-2.217885473|1.571200013|1.923300028|2.394999981|1.55219996|1.600600004|1.722900033|1.853299975|1.97300005|2.079799891|2.175600052|2.262900114|2.343300104|2.417500019|2.486000061|2.548799992|2.606100082|2.657900095|2.704400063|2.746000051|2.782799959|2.81520009|2.843600035|2.868299961|2.889800072|2.908400059|2.924499989|2.938299894|2.950099945|2.960200071|2.968800068|2.976099968|2.982300043|2.987600088|1.629899979|1.600800037|1.622300029|1.664700031|1.714599967|1.766000032|1.816400051|1.864799976|1.911000013|1.955000043|1.996700048|2.036099911|2.073499918|2.108700037|2.141900063|2.173199892|2.202500105|2.230000019|2.255800009|2.279900074|2.30250001|2.323600054|2.343300104|2.361700058|2.378900051|2.394999981|2.410099983|2.424200058|2.437400103|2.449800014|1.623100042|1.594099998|1.61590004|1.659100056|1.710100055|1.763000011|1.815199971|1.865800023|1.914499998|1.961099982|2.005700111|2.048399925|2.089099884|2.128000021|2.164900064|2.199899912|2.233099937|2.264600039|2.294300079|2.322400093|2.34890008|2.374000072|2.397599936|2.419800043|2.440799952|2.460599899|2.479199886|2.496900082|2.513499975|2.529200077|1.597187977|4.840853115|1.617915267843629|1.588479505513334|1.609266484887374|1.652398153998071|1.704435869189861|1.758858078127801|1.812403800703109|1.863322794471383|1.910576910442632|1.953485416720662|-.3366117222231488|-.5054753914917058|-.59005418171142|-.6356401499027844|-.662207144539954|-.6790185023032187|-.6906626633167812|-.6996651689713937|-.707610628478416|-.7156211649996109|1.954526990066778|2.09395489700504|2.199320666598794|2.288038303900855|2.366643013729815|2.43787658043102|2.50306646401989|2.562987963442777|2.618187538921048|2.669106581720273|1.69599997997284|1.63929998874664|1.60169994831085|1.65230000019073|1.7853000164032|1.97619998455048|2.2014000415802|2.44320011138916|2.68969988822937|2.93359994888306|-.172499999403954|-.383700013160706|-.549199998378754|-.64139997959137|-.663900017738342|-.632000029087067|-.561699986457825|-.466300010681152|-.355699986219406|-.23649999499321|1.63479995727539|1.65390002727509|1.64059996604919|1.63530004024506|1.65079998970032|1.68850004673004|1.74539995193481|1.8173999786377|1.90069997310638|1.99179995059967|-.0776999965310097|-.17849999666214|-.276399999856949|-.357699990272522|-.417699992656708|-.456699997186661|-.477100014686584|-.481900006532669|-.474200010299683|-.456400007009506|2.0687499045|5.0312500955|3.6312500955|1.0312500955|4.331250095500001|5.6312500955|.4312500955000003|-.3687499044999996|||5.399999999999999|.3687499044999996|||30.33|3176.75|58.24|33.21|29.84|32.66|230.92|13.75692880651308|13.52779714186128|3.39584977533556|42.4481221916945|3.146389723583261|.3295462112418406|3230.78|5783.708821325499|28.87807388416361|11.38355321044698|18.97300431875529|15.51513780189708|||||||||||.0181358237537369|78|392|matched (3)|1|2.5
Wells Fargo Investment Institute|47|16|7|2020|3|2|12.5|7.1|6.4|7.7|1.7||||5.7|3.1|3.1||5.1|4.4|5.7|-.2999999999999998|16jul2020|2020m7|2020q3|-.79|2.53248699|-2.291086782|-1.728950434|-3.507740976|.146899998|.563600004|1.198799968|.123099998|.189500004|.327899992|.485199988|.639100015|.781899989|.912500024|1.032299995|1.143100023|1.246500015|1.343899965|1.43599999|1.523200035|1.605800033|1.683799982|1.757300019|1.826200008|1.890499949|1.950399995|2.005800009|2.056999922|2.104099989|2.147200108|2.18659997|2.22239995|2.255000114|2.284499884|2.311100006|2.335200071|2.356800079|.159799993|.153300002|.187399998|.241899997|.305799991|.372799993|.439799994|.505200028|.568400025|.629100025|.687300026|.743200004|.796700001|.84799999|.897300005|.944500029|.989700019|1.032999992|1.074399948|1.113999963|1.15170002|1.18780005|1.222200036|1.254899979|1.286000013|1.315700054|1.343799949|1.370599985|1.396100044|1.42019999|.159700006|.153300002|.187399998|.2421|.306199998|.373800009|.441500008|.508000016|.57249999|.634800017|.694899976|.752799988|.808799982|.862800002|.914900005|.965300024|1.013900042|1.060899973|1.106099963|1.149700046|1.191699982|1.232200027|1.271000028|1.308400035|1.344200015|1.378600001|1.411599994|1.443300009|1.47360003|1.502699971|2.220908229|6.670056297|.1581468221609775|.1477662663561113|.1779566220646983|.2324248228846887|.2985937030795838|.3686153517807026|.4379931568280679|.5042086187366089|.5658354205190619|.6220432523748787|-.4413879072400103|-.6915398805786052|-.8432956822100736|-.9429206680803243|-1.013557559341039|-1.067611885550648|-1.111915024707126|-1.150407290207307|-1.185522146451506|-1.218884653351036|.5995347294009877|.8393061469347165|1.021252304274772|1.175345490965013|1.312151262420623|1.43622723733135|1.549908181535194|1.654615908943915|1.751357566970568|1.840927905725915|.208199992775917|.18350000679493|.207699999213219|.319900006055832|.506399989128113|.7422999739646911|1.0058000087738|1.28110003471375|1.55780005455017|1.82959997653961|-.426999986171722|-.73309999704361|-.944000005722046|-1.07000005245209|-1.12539994716644|-1.12679994106293|-1.08940005302429|-1.02509999275208|-.942600011825562|-.848399996757507|.173299998044968|.184799998998642|.186100006103516|.203700006008148|.244599997997284|.307300001382828|.388099998235703|.482499986886978|.586600005626678|.697399973869324|-.226300001144409|-.407400012016296|-.553600013256073|-.6686000227928161|-.7555000185966489|-.817900002002716|-.85970002412796|-.884599983692169|-.895799994468689|-.895799994468689|.780799985|6.319200015|4.919200015|2.319200015|5.619200015000001|6.919200015||.9192000150000001|||5.399999999999999|-.9192000150000001|||29.6|3207.62|59.4|32.45|28.84|31.61|238.34|13.45816900226567|13.01635083011907|3.361763312416748|42.02204140520935|4.201783324509204|.5360760900669241|3215.57|5756.480012778599|7.745223662687528|10.24084816639025|20.01698724732481|34.56898951818363|||||||||||.0187933926120015|78|393|matched (3)|1|2.5
